Virtus LifeSci Biotech Clinical Trls ETF (BBC)
26.09
-0.16
(-0.61%)
USD |
NYSEARCA |
Apr 30, 16:00
26.12
+0.03
(+0.10%)
After-Hours: 20:00
BBC Total Return Price: 26.09 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 26.09 |
April 29, 2024 | 26.25 |
April 26, 2024 | 25.60 |
April 25, 2024 | 24.70 |
April 24, 2024 | 25.26 |
April 23, 2024 | 25.63 |
April 22, 2024 | 25.17 |
April 19, 2024 | 24.88 |
April 18, 2024 | 25.38 |
April 17, 2024 | 25.74 |
April 16, 2024 | 26.07 |
April 15, 2024 | 26.38 |
April 12, 2024 | 27.12 |
April 11, 2024 | 28.07 |
April 10, 2024 | 27.37 |
April 09, 2024 | 27.86 |
April 08, 2024 | 27.47 |
April 05, 2024 | 27.38 |
April 04, 2024 | 27.04 |
April 03, 2024 | 27.67 |
April 02, 2024 | 27.56 |
April 01, 2024 | 28.61 |
March 28, 2024 | 29.13 |
March 27, 2024 | 28.96 |
March 26, 2024 | 28.34 |
Date | Value |
---|---|
March 25, 2024 | 28.50 |
March 22, 2024 | 28.74 |
March 21, 2024 | 29.26 |
March 20, 2024 | 29.22 |
March 19, 2024 | 28.63 |
March 18, 2024 | 28.38 |
March 15, 2024 | 29.18 |
March 14, 2024 | 28.79 |
March 13, 2024 | 29.85 |
March 12, 2024 | 29.35 |
March 11, 2024 | 29.60 |
March 08, 2024 | 30.43 |
March 07, 2024 | 30.48 |
March 06, 2024 | 31.08 |
March 05, 2024 | 30.61 |
March 04, 2024 | 30.94 |
March 01, 2024 | 31.35 |
February 29, 2024 | 30.07 |
February 28, 2024 | 30.67 |
February 27, 2024 | 30.98 |
February 26, 2024 | 29.30 |
February 23, 2024 | 28.46 |
February 22, 2024 | 28.27 |
February 21, 2024 | 27.68 |
February 20, 2024 | 27.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Oct 27 2023
61.70
Maximum
Feb 08 2021
32.71
Average
28.08
Median