Virtus Biotech Clinical Trials ETF (BBC)
55.35
-0.41
(-0.74%)
USD |
NYSEARCA |
Aug 26, 16:00
55.35
0.00 (0.00%)
After-Hours: 20:00
BBC Total Return Price : 55.35 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 55.76 |
| August 24, 2026 | 54.13 |
| August 21, 2026 | 54.46 |
| August 20, 2026 | 53.87 |
| August 19, 2026 | 56.02 |
| August 18, 2026 | 53.81 |
| August 17, 2026 | 53.26 |
| August 14, 2026 | 52.87 |
| August 13, 2026 | 52.35 |
| August 12, 2026 | 53.06 |
| August 11, 2026 | 52.30 |
| August 10, 2026 | 52.32 |
| August 07, 2026 | 52.52 |
| August 06, 2026 | 52.04 |
| August 05, 2026 | 51.19 |
| August 04, 2026 | 51.07 |
| August 03, 2026 | 48.98 |
| July 31, 2026 | 48.74 |
| July 30, 2026 | 50.27 |
| July 29, 2026 | 48.43 |
| July 28, 2026 | 48.85 |
| July 27, 2026 | 49.74 |
| July 24, 2026 | 49.67 |
| July 23, 2026 | 50.31 |
| July 22, 2026 | 50.61 |
| Date | Value |
|---|---|
| July 21, 2026 | 51.45 |
| July 20, 2026 | 49.74 |
| July 17, 2026 | 50.97 |
| July 16, 2026 | 49.91 |
| July 15, 2026 | 51.85 |
| July 14, 2026 | 51.57 |
| July 13, 2026 | 51.34 |
| July 10, 2026 | 53.16 |
| July 09, 2026 | 54.87 |
| July 08, 2026 | 53.92 |
| July 07, 2026 | 54.20 |
| July 06, 2026 | 52.80 |
| July 02, 2026 | 52.79 |
| July 01, 2026 | 51.55 |
| June 30, 2026 | 52.69 |
| June 29, 2026 | 52.55 |
| June 26, 2026 | 51.06 |
| June 25, 2026 | 49.64 |
| June 24, 2026 | 49.16 |
| June 23, 2026 | 48.49 |
| June 22, 2026 | 47.73 |
| June 18, 2026 | 45.47 |
| June 17, 2026 | 44.83 |
| June 16, 2026 | 43.02 |
| June 15, 2026 | 43.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median