Virtus LifeSci Biotech Clinical Trls ETF (BBC)
26.53
-1.82
(-6.43%)
USD |
NYSEARCA |
Nov 15, 16:00
26.71
+0.18
(+0.68%)
Pre-Market: 20:00
BBC Total Return Price: 26.53 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.53 |
| November 14, 2024 | 28.35 |
| November 13, 2024 | 29.28 |
| November 12, 2024 | 29.83 |
| November 11, 2024 | 31.34 |
| November 08, 2024 | 31.05 |
| November 07, 2024 | 30.72 |
| November 06, 2024 | 30.60 |
| November 05, 2024 | 29.54 |
| November 04, 2024 | 29.24 |
| November 01, 2024 | 28.79 |
| October 31, 2024 | 28.43 |
| October 30, 2024 | 29.01 |
| October 29, 2024 | 29.56 |
| October 28, 2024 | 29.70 |
| October 25, 2024 | 29.18 |
| October 24, 2024 | 29.25 |
| October 23, 2024 | 29.40 |
| October 22, 2024 | 29.90 |
| October 21, 2024 | 29.88 |
| October 18, 2024 | 30.55 |
| October 17, 2024 | 30.21 |
| October 16, 2024 | 30.44 |
| October 15, 2024 | 29.49 |
| October 14, 2024 | 29.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.70 |
| October 10, 2024 | 27.60 |
| October 09, 2024 | 27.75 |
| October 08, 2024 | 28.15 |
| October 07, 2024 | 27.70 |
| October 04, 2024 | 27.70 |
| October 03, 2024 | 27.21 |
| October 02, 2024 | 27.58 |
| October 01, 2024 | 27.53 |
| September 30, 2024 | 27.94 |
| September 27, 2024 | 27.89 |
| September 26, 2024 | 27.91 |
| September 25, 2024 | 27.76 |
| September 24, 2024 | 28.21 |
| September 23, 2024 | 28.05 |
| September 20, 2024 | 29.19 |
| September 19, 2024 | 29.39 |
| September 18, 2024 | 28.61 |
| September 17, 2024 | 28.40 |
| September 16, 2024 | 28.60 |
| September 13, 2024 | 28.93 |
| September 12, 2024 | 27.98 |
| September 11, 2024 | 28.08 |
| September 10, 2024 | 28.10 |
| September 09, 2024 | 27.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Oct 27 2023
61.70
Maximum
Feb 08 2021
32.81
Average
28.43
Median