First Trust Nasdaq Lux Digi Health Solutions ETF (EKG)
23.29
-0.10
(-0.43%)
USD |
NASDAQ |
Oct 13, 16:00
EKG Total Return Price : 23.29 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 23.29 |
| October 12, 2026 | 23.39 |
| October 09, 2026 | 23.42 |
| October 08, 2026 | 22.84 |
| October 07, 2026 | 22.93 |
| October 06, 2026 | 23.16 |
| October 05, 2026 | 24.24 |
| October 02, 2026 | 23.34 |
| October 01, 2026 | 23.24 |
| September 30, 2026 | 23.75 |
| September 29, 2026 | 23.66 |
| September 28, 2026 | 23.66 |
| September 25, 2026 | 23.65 |
| September 24, 2026 | 23.54 |
| September 23, 2026 | 22.96 |
| September 22, 2026 | 23.21 |
| September 21, 2026 | 22.94 |
| September 18, 2026 | 22.78 |
| September 17, 2026 | 22.88 |
| September 16, 2026 | 22.32 |
| September 15, 2026 | 22.26 |
| September 14, 2026 | 21.90 |
| September 11, 2026 | 21.35 |
| September 10, 2026 | 21.17 |
| September 09, 2026 | 21.32 |
| Date | Value |
|---|---|
| September 08, 2026 | 21.51 |
| September 04, 2026 | 21.92 |
| September 03, 2026 | 22.15 |
| September 02, 2026 | 21.98 |
| September 01, 2026 | 21.79 |
| August 31, 2026 | 22.10 |
| August 28, 2026 | 22.05 |
| August 27, 2026 | 22.43 |
| August 26, 2026 | 22.06 |
| August 25, 2026 | 22.09 |
| August 24, 2026 | 21.96 |
| August 21, 2026 | 22.32 |
| August 20, 2026 | 21.90 |
| August 19, 2026 | 21.85 |
| August 18, 2026 | 20.91 |
| August 17, 2026 | 21.00 |
| August 14, 2026 | 21.08 |
| August 13, 2026 | 21.26 |
| August 12, 2026 | 21.14 |
| August 11, 2026 | 21.10 |
| August 10, 2026 | 21.10 |
| August 07, 2026 | 20.64 |
| August 06, 2026 | 19.78 |
| August 05, 2026 | 20.12 |
| August 04, 2026 | 20.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median