First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
17.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
EKG Total Return Price: 17.06 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.06 |
| November 14, 2024 | 17.06 |
| November 13, 2024 | 17.43 |
| November 12, 2024 | 17.56 |
| November 11, 2024 | 17.49 |
| November 08, 2024 | 17.49 |
| November 07, 2024 | 17.12 |
| November 06, 2024 | 16.99 |
| November 05, 2024 | 16.88 |
| November 04, 2024 | 16.77 |
| November 01, 2024 | 16.68 |
| October 31, 2024 | 16.42 |
| October 30, 2024 | 16.75 |
| October 29, 2024 | 16.71 |
| October 28, 2024 | 16.75 |
| October 25, 2024 | 16.61 |
| October 24, 2024 | 16.58 |
| October 23, 2024 | 16.60 |
| October 22, 2024 | 16.85 |
| October 21, 2024 | 16.83 |
| October 18, 2024 | 16.97 |
| October 17, 2024 | 16.61 |
| October 16, 2024 | 16.81 |
| October 15, 2024 | 16.74 |
| October 14, 2024 | 16.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 16.70 |
| October 10, 2024 | 16.62 |
| October 09, 2024 | 16.70 |
| October 08, 2024 | 16.66 |
| October 07, 2024 | 16.55 |
| October 04, 2024 | 16.73 |
| October 03, 2024 | 16.52 |
| October 02, 2024 | 16.81 |
| October 01, 2024 | 16.74 |
| September 30, 2024 | 16.88 |
| September 27, 2024 | 16.88 |
| September 26, 2024 | 16.87 |
| September 25, 2024 | 16.73 |
| September 24, 2024 | 16.96 |
| September 23, 2024 | 17.07 |
| September 20, 2024 | 17.19 |
| September 19, 2024 | 17.30 |
| September 18, 2024 | 17.10 |
| September 17, 2024 | 17.11 |
| September 16, 2024 | 17.22 |
| September 13, 2024 | 17.09 |
| September 12, 2024 | 16.93 |
| September 11, 2024 | 16.83 |
| September 10, 2024 | 16.61 |
| September 09, 2024 | 16.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.19
Average
16.23
Median