First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
16.23
+0.31
(+1.95%)
USD |
NASDAQ |
May 09, 16:00
EKG Total Return Price: 16.23 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 16.23 |
May 08, 2024 | 15.92 |
May 07, 2024 | 16.36 |
May 06, 2024 | 16.29 |
May 03, 2024 | 16.22 |
May 02, 2024 | 16.03 |
May 01, 2024 | 15.98 |
April 30, 2024 | 15.96 |
April 29, 2024 | 16.11 |
April 26, 2024 | 15.85 |
April 25, 2024 | 15.76 |
April 24, 2024 | 15.90 |
April 23, 2024 | 15.97 |
April 22, 2024 | 15.52 |
April 19, 2024 | 15.34 |
April 18, 2024 | 15.50 |
April 17, 2024 | 15.54 |
April 16, 2024 | 15.72 |
April 15, 2024 | 15.84 |
April 12, 2024 | 16.18 |
April 11, 2024 | 16.52 |
April 10, 2024 | 16.64 |
April 09, 2024 | 16.82 |
April 08, 2024 | 16.50 |
April 05, 2024 | 16.38 |
Date | Value |
---|---|
April 04, 2024 | 16.13 |
April 03, 2024 | 16.31 |
April 02, 2024 | 16.26 |
April 01, 2024 | 16.64 |
March 28, 2024 | 16.97 |
March 27, 2024 | 16.88 |
March 26, 2024 | 16.58 |
March 25, 2024 | 16.45 |
March 22, 2024 | 16.42 |
March 21, 2024 | 16.63 |
March 20, 2024 | 16.50 |
March 19, 2024 | 16.49 |
March 18, 2024 | 16.38 |
March 15, 2024 | 16.20 |
March 14, 2024 | 16.20 |
March 13, 2024 | 16.48 |
March 12, 2024 | 16.66 |
March 11, 2024 | 16.44 |
March 08, 2024 | 16.62 |
March 07, 2024 | 16.66 |
March 06, 2024 | 16.26 |
March 05, 2024 | 15.98 |
March 04, 2024 | 16.30 |
March 01, 2024 | 16.31 |
February 29, 2024 | 15.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.16
Average
16.18
Median