Amplify Weight Loss Drug & Treatment ETF (THNR)
25.95
+0.59
(+2.33%)
USD |
NYSEARCA |
Oct 30, 16:00
25.81
-0.14
(-0.52%)
After-Hours: 20:00
THNR Price : 25.95 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.81 | 26.01 | 25.81 | 25.95 | 1104.00 |
| Oct 29, 2026 | 25.29 | 25.37 | 25.29 | 25.36 | 850.00 |
| Oct 28, 2026 | 24.57 | 24.72 | 24.57 | 24.72 | 614.00 |
| Oct 27, 2026 | 24.01 | 24.62 | 24.01 | 24.62 | 366.00 |
| Oct 26, 2026 | 24.66 | 24.69 | 24.66 | 24.66 | 1441.00 |
| Oct 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 385.00 |
| Oct 22, 2026 | 24.85 | 24.97 | 24.85 | 24.95 | 2668.00 |
| Oct 21, 2026 | 24.98 | 24.98 | 24.92 | 24.92 | 420.00 |
| Oct 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 136.00 |
| Oct 19, 2026 | 24.56 | 24.56 | 24.40 | 24.40 | 572.00 |
| Oct 16, 2026 | 24.74 | 24.74 | 24.50 | 24.50 | 664.00 |
| Oct 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 245.00 |
| Oct 14, 2026 | 23.90 | 24.17 | 23.50 | 24.17 | 816.00 |
| Oct 13, 2026 | 24.50 | 24.50 | 24.03 | 24.03 | 310.00 |
| Oct 12, 2026 | 24.52 | 24.52 | 24.43 | 24.43 | 144.00 |
| Oct 09, 2026 | 24.22 | 24.52 | 23.58 | 24.52 | 1571.00 |
| Oct 08, 2026 | 24.43 | 24.43 | 24.08 | 24.25 | 967.00 |
| Oct 07, 2026 | 24.50 | 24.85 | 24.50 | 24.70 | 805.00 |
| Oct 06, 2026 | 24.99 | 24.99 | 24.31 | 24.49 | 969.00 |
| Oct 05, 2026 | 24.34 | 24.55 | 24.34 | 24.47 | 1174.00 |
| Oct 02, 2026 | 24.72 | 24.72 | 24.47 | 24.56 | 2101.00 |
| Oct 01, 2026 | 25.03 | 25.03 | 24.69 | 24.69 | 565.00 |
| Sep 30, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 533.00 |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| Sep 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 97.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median