Amplify Weight Loss Drug & Treatment ETF (THNR)
27.73
-0.18
(-0.64%)
USD |
NYSEARCA |
Aug 26, 16:00
THNR Price : 27.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.90 | 27.90 | 27.73 | 27.73 | 931.00 |
| Aug 25, 2026 | 27.94 | 27.94 | 27.88 | 27.91 | 1086.00 |
| Aug 24, 2026 | 27.80 | 27.80 | 27.41 | 27.55 | 9624.00 |
| Aug 21, 2026 | 27.59 | 27.76 | 27.54 | 27.54 | 5140.00 |
| Aug 20, 2026 | 27.43 | 27.43 | 27.25 | 27.25 | 425.00 |
| Aug 19, 2026 | 27.14 | 27.55 | 27.14 | 27.53 | 6891.00 |
| Aug 18, 2026 | 26.39 | 26.46 | 26.39 | 26.46 | 4891.00 |
| Aug 17, 2026 | 26.28 | 26.28 | 26.11 | 26.22 | 3608.00 |
| Aug 14, 2026 | 26.56 | 26.56 | 26.15 | 26.16 | 1253.00 |
| Aug 13, 2026 | 26.58 | 26.58 | 26.43 | 26.45 | 1963.00 |
| Aug 12, 2026 | 26.50 | 26.59 | 26.43 | 26.50 | 3231.00 |
| Aug 11, 2026 | 26.67 | 26.70 | 26.61 | 26.61 | 1190.00 |
| Aug 10, 2026 | 26.60 | 26.77 | 26.60 | 26.77 | 693.00 |
| Aug 07, 2026 | 26.50 | 26.50 | 26.43 | 26.43 | 1299.00 |
| Aug 06, 2026 | 25.76 | 26.01 | 25.76 | 26.00 | 1264.00 |
| Aug 05, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 129.00 |
| Aug 04, 2026 | 25.65 | 25.65 | 25.44 | 25.54 | 2034.00 |
| Aug 03, 2026 | 26.39 | 26.39 | 25.15 | 25.29 | 1375.00 |
| Jul 31, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 1658.00 |
| Jul 30, 2026 | 25.64 | 25.86 | 25.64 | 25.86 | 759.00 |
| Jul 29, 2026 | 27.00 | 27.00 | 25.77 | 25.77 | 2288.00 |
| Jul 28, 2026 | 25.97 | 26.09 | 25.97 | 26.09 | 635.00 |
| Jul 27, 2026 | 26.03 | 26.03 | 25.75 | 25.75 | 1661.00 |
| Jul 24, 2026 | 25.73 | 25.73 | 25.65 | 25.65 | 501.00 |
| Jul 23, 2026 | 25.54 | 25.75 | 25.54 | 25.67 | 562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median