Amplify Weight Loss Drug & Treatment ETF (THNR)
24.52
+0.27
(+1.11%)
USD |
NYSEARCA |
Oct 09, 16:00
24.26
-0.26
(-1.06%)
After-Hours: 20:00
THNR Price : 24.52 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.22 | 24.52 | 23.58 | 24.52 | 1571.00 |
| Oct 08, 2026 | 24.43 | 24.43 | 24.08 | 24.25 | 967.00 |
| Oct 07, 2026 | 24.50 | 24.85 | 24.50 | 24.70 | 805.00 |
| Oct 06, 2026 | 24.99 | 24.99 | 24.31 | 24.49 | 969.00 |
| Oct 05, 2026 | 24.34 | 24.55 | 24.34 | 24.47 | 1174.00 |
| Oct 02, 2026 | 24.72 | 24.72 | 24.47 | 24.56 | 2101.00 |
| Oct 01, 2026 | 25.03 | 25.03 | 24.69 | 24.69 | 565.00 |
| Sep 30, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 533.00 |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 |
| Sep 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 97.00 |
| Sep 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 182.00 |
| Sep 24, 2026 | 25.67 | 25.68 | 25.65 | 25.68 | 971.00 |
| Sep 23, 2026 | 25.99 | 26.00 | 25.99 | 26.00 | 1394.00 |
| Sep 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 120.00 |
| Sep 21, 2026 | 25.52 | 25.67 | 25.52 | 25.67 | 614.00 |
| Sep 18, 2026 | 25.72 | 25.72 | 25.29 | 25.37 | 860.00 |
| Sep 17, 2026 | 25.42 | 25.46 | 25.42 | 25.46 | 561.00 |
| Sep 16, 2026 | 25.16 | 25.16 | 25.07 | 25.07 | 208.00 |
| Sep 15, 2026 | 25.43 | 25.43 | 25.28 | 25.29 | 965.00 |
| Sep 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 307.00 |
| Sep 11, 2026 | 25.51 | 25.59 | 25.51 | 25.59 | 1155.00 |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 138.00 |
| Sep 09, 2026 | 26.17 | 26.17 | 26.00 | 26.00 | 240.00 |
| Sep 08, 2026 | 27.00 | 27.00 | 26.36 | 26.36 | 2289.00 |
| Sep 04, 2026 | 27.01 | 27.01 | 27.00 | 27.01 | 313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median