Amplify Weight Loss Drug & Treatment ETF (THNR)
23.15
-0.03
(-0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
THNR Price: 23.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.22 | 23.22 | 23.15 | 23.15 | 475.00 |
| Nov 20, 2024 | 22.99 | 23.17 | 22.99 | 23.17 | 3981.00 |
| Nov 19, 2024 | 22.60 | 22.94 | 22.60 | 22.87 | 2692.00 |
| Nov 18, 2024 | 22.77 | 22.77 | 22.57 | 22.71 | 4725.00 |
| Nov 15, 2024 | 23.48 | 23.48 | 23.11 | 23.15 | 3090.00 |
| Nov 14, 2024 | 24.00 | 24.00 | 23.92 | 23.94 | 2909.00 |
| Nov 13, 2024 | 24.36 | 24.50 | 24.36 | 24.42 | 3881.00 |
| Nov 12, 2024 | 24.64 | 24.64 | 24.42 | 24.52 | 1058.00 |
| Nov 11, 2024 | 25.08 | 25.08 | 24.95 | 24.95 | 2075.00 |
| Nov 08, 2024 | 24.81 | 24.97 | 24.81 | 24.92 | 664.00 |
| Nov 07, 2024 | 24.74 | 24.84 | 24.65 | 24.84 | 2378.00 |
| Nov 06, 2024 | 24.90 | 24.90 | 24.69 | 24.70 | 5499.00 |
| Nov 05, 2024 | 25.14 | 25.19 | 25.14 | 25.19 | 565.00 |
| Nov 04, 2024 | 25.32 | 25.32 | 25.19 | 25.19 | 1843.00 |
| Nov 01, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 415.00 |
| Oct 31, 2024 | 25.30 | 25.30 | 25.25 | 25.29 | 4281.00 |
| Oct 30, 2024 | 25.00 | 25.50 | 25.00 | 25.46 | 6339.00 |
| Oct 29, 2024 | 25.91 | 25.92 | 25.88 | 25.92 | 2848.00 |
| Oct 28, 2024 | 25.94 | 26.08 | 25.94 | 26.03 | 2449.00 |
| Oct 25, 2024 | 26.12 | 26.12 | 25.93 | 25.93 | 3168.00 |
| Oct 24, 2024 | 26.14 | 26.20 | 26.06 | 26.06 | 1635.00 |
| Oct 23, 2024 | 26.00 | 26.00 | 25.94 | 25.94 | 424.00 |
| Oct 22, 2024 | 26.10 | 26.19 | 25.98 | 26.19 | 7362.00 |
| Oct 21, 2024 | 26.48 | 26.48 | 26.18 | 26.25 | 9277.00 |
| Oct 18, 2024 | 26.45 | 26.57 | 26.39 | 26.57 | 919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Nov 18 2024
28.19
Maximum
Aug 30 2024
26.18
Average
26.20
Median
Jul 23 2024