Amplify Weight Loss Drug & Treatment ETF (THNR)
25.07
-0.22
(-0.87%)
USD |
NYSEARCA |
Sep 16, 16:00
THNR Price : 25.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.16 | 25.16 | 25.07 | 25.07 | 208.00 |
| Sep 15, 2026 | 25.43 | 25.43 | 25.28 | 25.29 | 965.00 |
| Sep 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 307.00 |
| Sep 11, 2026 | 25.51 | 25.59 | 25.51 | 25.59 | 1155.00 |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 138.00 |
| Sep 09, 2026 | 26.17 | 26.17 | 26.00 | 26.00 | 240.00 |
| Sep 08, 2026 | 27.00 | 27.00 | 26.36 | 26.36 | 2289.00 |
| Sep 04, 2026 | 27.01 | 27.01 | 27.00 | 27.01 | 313.00 |
| Sep 03, 2026 | 27.31 | 27.31 | 26.97 | 27.19 | 813.00 |
| Sep 02, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 393.00 |
| Sep 01, 2026 | 26.75 | 26.75 | 26.70 | 26.70 | 202.00 |
| Aug 31, 2026 | 26.60 | 26.69 | 26.60 | 26.69 | 436.00 |
| Aug 28, 2026 | 27.00 | 27.00 | 26.91 | 26.96 | 488.00 |
| Aug 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 1142.00 |
| Aug 26, 2026 | 27.90 | 27.90 | 27.73 | 27.73 | 931.00 |
| Aug 25, 2026 | 27.94 | 27.94 | 27.88 | 27.91 | 1086.00 |
| Aug 24, 2026 | 27.80 | 27.80 | 27.41 | 27.55 | 9624.00 |
| Aug 21, 2026 | 27.59 | 27.76 | 27.54 | 27.54 | 5140.00 |
| Aug 20, 2026 | 27.43 | 27.43 | 27.25 | 27.25 | 425.00 |
| Aug 19, 2026 | 27.14 | 27.55 | 27.14 | 27.53 | 6891.00 |
| Aug 18, 2026 | 26.39 | 26.46 | 26.39 | 26.46 | 4891.00 |
| Aug 17, 2026 | 26.28 | 26.28 | 26.11 | 26.22 | 3608.00 |
| Aug 14, 2026 | 26.56 | 26.56 | 26.15 | 26.16 | 1253.00 |
| Aug 13, 2026 | 26.58 | 26.58 | 26.43 | 26.45 | 1963.00 |
| Aug 12, 2026 | 26.50 | 26.59 | 26.43 | 26.50 | 3231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median