Amplify Weight Loss Drug & Treatment ETF (THNR)
26.31
+0.12
(+0.47%)
USD |
NYSEARCA |
Jun 25, 16:00
26.34
+0.03
(+0.13%)
After-Hours: 20:00
THNR Price: 26.31 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 26.41 | 26.43 | 26.31 | 26.31 | 3995.00 |
Jun 24, 2024 | 26.09 | 26.32 | 26.07 | 26.18 | 60517.00 |
Jun 21, 2024 | 25.97 | 25.97 | 25.92 | 25.97 | 797.00 |
Jun 20, 2024 | 25.69 | 25.79 | 25.68 | 25.74 | 1562.00 |
Jun 18, 2024 | 25.74 | 25.79 | 25.64 | 25.69 | 9412.00 |
Jun 17, 2024 | 25.69 | 25.79 | 25.61 | 25.74 | 2819.00 |
Jun 14, 2024 | 25.84 | 25.84 | 25.74 | 25.82 | 1001.00 |
Jun 13, 2024 | 25.79 | 25.85 | 25.67 | 25.84 | 3942.00 |
Jun 12, 2024 | 26.04 | 26.04 | 25.87 | 25.87 | 2705.00 |
Jun 11, 2024 | 25.95 | 25.95 | 25.69 | 25.79 | 2220.00 |
Jun 10, 2024 | 25.83 | 26.02 | 25.73 | 25.97 | 7659.00 |
Jun 07, 2024 | 26.00 | 26.00 | 25.79 | 25.85 | 5897.00 |
Jun 06, 2024 | 25.84 | 25.89 | 25.76 | 25.80 | 6451.00 |
Jun 05, 2024 | 25.68 | 25.74 | 25.53 | 25.67 | 20871.00 |
Jun 04, 2024 | 25.56 | 25.57 | 25.46 | 25.53 | 4635.00 |
Jun 03, 2024 | 25.37 | 25.69 | 25.37 | 25.52 | 4053.00 |
May 31, 2024 | 25.22 | 25.33 | 25.22 | 25.33 | 2211.00 |
May 30, 2024 | 24.92 | 25.16 | 24.92 | 25.02 | 3327.00 |
May 29, 2024 | 25.03 | 25.06 | 24.93 | 24.94 | 7072.00 |
May 28, 2024 | 25.40 | 25.40 | 25.10 | 25.15 | 12856.00 |
May 24, 2024 | 25.31 | 25.35 | 25.25 | 25.32 | 27809.00 |
May 23, 2024 | 25.53 | 25.53 | 25.23 | 25.23 | 10288.00 |
May 22, 2024 | 25.34 | 25.39 | 25.26 | 25.29 | 29474.00 |
May 21, 2024 | 25.50 | 25.50 | 25.40 | 25.40 | 4480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
May 29 2024
26.31
Maximum
Jun 25 2024
25.62
Average
25.71
Median