ROBO Global Healthcare Technology & Innovation ETF (HTEC)
43.44
-0.25
(-0.58%)
USD |
NYSEARCA |
Aug 26, 16:00
43.69
+0.25
(+0.58%)
After-Hours: 20:00
HTEC Price : 43.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 43.58 | 43.58 | 43.24 | 43.44 | 2643.00 |
| Aug 25, 2026 | 43.04 | 43.70 | 43.04 | 43.69 | 2852.00 |
| Aug 24, 2026 | 42.82 | 43.10 | 42.71 | 42.77 | 28521.00 |
| Aug 21, 2026 | 42.82 | 43.67 | 42.80 | 43.58 | 121564.0 |
| Aug 20, 2026 | 42.83 | 43.48 | 42.56 | 42.56 | 116240.0 |
| Aug 19, 2026 | 41.79 | 43.33 | 41.79 | 43.32 | 18337.00 |
| Aug 18, 2026 | 40.95 | 41.20 | 40.69 | 40.69 | 36791.00 |
| Aug 17, 2026 | 40.60 | 41.18 | 40.49 | 41.05 | 100927.0 |
| Aug 14, 2026 | 40.77 | 40.86 | 40.74 | 40.86 | 9669.00 |
| Aug 13, 2026 | 41.49 | 41.62 | 41.10 | 41.19 | 3987.00 |
| Aug 12, 2026 | 41.18 | 41.26 | 40.92 | 41.23 | 3956.00 |
| Aug 11, 2026 | 41.32 | 41.39 | 40.96 | 41.11 | 116557.0 |
| Aug 10, 2026 | 41.08 | 41.37 | 41.08 | 41.32 | 4076.00 |
| Aug 07, 2026 | 40.17 | 40.68 | 40.17 | 40.62 | 9056.00 |
| Aug 06, 2026 | 39.83 | 39.91 | 39.38 | 39.64 | 59137.00 |
| Aug 05, 2026 | 39.77 | 39.90 | 39.62 | 39.85 | 17282.00 |
| Aug 04, 2026 | 39.16 | 39.52 | 39.16 | 39.45 | 8902.00 |
| Aug 03, 2026 | 38.80 | 39.31 | 38.80 | 39.26 | 2488.00 |
| Jul 31, 2026 | 38.81 | 38.81 | 38.05 | 38.47 | 7771.00 |
| Jul 30, 2026 | 38.26 | 38.68 | 38.26 | 38.68 | 7382.00 |
| Jul 29, 2026 | 38.53 | 38.80 | 38.36 | 38.43 | 1895.00 |
| Jul 28, 2026 | 37.93 | 38.35 | 37.93 | 38.35 | 1802.00 |
| Jul 27, 2026 | 37.85 | 38.05 | 37.77 | 37.77 | 10413.00 |
| Jul 24, 2026 | 37.68 | 37.77 | 37.53 | 37.53 | 10258.00 |
| Jul 23, 2026 | 37.32 | 37.83 | 37.27 | 37.49 | 52581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median