Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 29.30 29.43 29.30 29.39 4470.00
Nov 23, 2022 29.02 29.02 29.02 29.02 0.000
Nov 22, 2022 29.00 29.03 28.72 29.02 27241.00
Nov 21, 2022 28.96 29.17 28.92 28.94 46518.00
Nov 18, 2022 29.36 29.36 29.01 29.12 6432.00
Nov 17, 2022 29.16 29.24 28.89 29.09 18657.00
Nov 16, 2022 30.06 30.06 29.56 29.61 20605.00
Nov 15, 2022 30.25 30.45 29.96 30.09 11423.00
Nov 14, 2022 30.10 30.21 29.67 29.67 14753.00
Nov 11, 2022 29.38 30.45 29.38 30.28 20672.00
Nov 10, 2022 28.69 29.43 28.69 29.43 30113.00
Nov 09, 2022 27.78 27.86 27.39 27.39 9606.00
Nov 08, 2022 27.96 28.29 27.73 27.95 17862.00
Nov 07, 2022 28.00 28.00 27.71 27.88 16324.00
Nov 04, 2022 27.86 27.86 27.35 27.85 9685.00
Nov 03, 2022 27.36 27.66 27.28 27.47 52277.00
Nov 02, 2022 28.68 28.86 27.74 27.74 15839.00
Nov 01, 2022 28.87 29.03 28.61 28.75 14726.00
Oct 31, 2022 28.38 28.66 28.34 28.45 6814.00
Oct 28, 2022 27.92 28.54 27.89 28.52 12941.00
Oct 27, 2022 28.47 28.47 27.94 27.95 9016.00
Oct 26, 2022 28.68 28.98 27.83 28.50 8797.00
Oct 25, 2022 27.94 28.06 27.17 28.04 16072.00
Oct 24, 2022 26.78 27.02 26.62 26.99 8954.00
Oct 21, 2022 26.43 26.94 26.20 26.86 7746.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.11
Minimum
Mar 23 2020
51.87
Maximum
Feb 12 2021
34.89
Average
33.45
Median
Sep 23 2020