ROBO Global Healthcare Technology & Innovation ETF (HTEC)
42.69
+0.97
(+2.32%)
USD |
NYSEARCA |
Sep 17, 16:00
42.69
0.00 (0.00%)
After-Hours: 20:00
HTEC Price : 42.69 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.77 | 42.10 | 41.49 | 41.72 | 1541.00 |
| Sep 15, 2026 | 41.39 | 41.74 | 41.13 | 41.52 | 52912.00 |
| Sep 14, 2026 | 41.08 | 41.44 | 40.82 | 41.44 | 8415.00 |
| Sep 11, 2026 | 41.03 | 41.03 | 40.65 | 40.73 | 40944.00 |
| Sep 10, 2026 | 41.01 | 41.06 | 40.38 | 40.42 | 56425.00 |
| Sep 09, 2026 | 41.63 | 41.64 | 41.16 | 41.16 | 46116.00 |
| Sep 08, 2026 | 42.12 | 42.12 | 41.70 | 41.70 | 6124.00 |
| Sep 04, 2026 | 42.22 | 42.43 | 42.22 | 42.35 | 2731.00 |
| Sep 03, 2026 | 42.91 | 42.91 | 42.53 | 42.69 | 2345.00 |
| Sep 02, 2026 | 43.06 | 43.31 | 42.48 | 42.73 | 7564.00 |
| Sep 01, 2026 | 42.56 | 42.56 | 42.26 | 42.30 | 2926.00 |
| Aug 31, 2026 | 42.25 | 42.54 | 42.23 | 42.49 | 6430.00 |
| Aug 28, 2026 | 43.30 | 43.30 | 42.67 | 42.71 | 10093.00 |
| Aug 27, 2026 | 43.55 | 43.78 | 43.50 | 43.51 | 8273.00 |
| Aug 26, 2026 | 43.58 | 43.58 | 43.24 | 43.44 | 2643.00 |
| Aug 25, 2026 | 43.04 | 43.70 | 43.04 | 43.69 | 2852.00 |
| Aug 24, 2026 | 42.82 | 43.10 | 42.71 | 42.77 | 28521.00 |
| Aug 21, 2026 | 42.82 | 43.67 | 42.80 | 43.58 | 121564.0 |
| Aug 20, 2026 | 42.83 | 43.48 | 42.56 | 42.56 | 116240.0 |
| Aug 19, 2026 | 41.79 | 43.33 | 41.79 | 43.32 | 18337.00 |
| Aug 18, 2026 | 40.95 | 41.20 | 40.69 | 40.69 | 36791.00 |
| Aug 17, 2026 | 40.60 | 41.18 | 40.49 | 41.05 | 100927.0 |
| Aug 14, 2026 | 40.77 | 40.86 | 40.74 | 40.86 | 9669.00 |
| Aug 13, 2026 | 41.49 | 41.62 | 41.10 | 41.19 | 3987.00 |
| Aug 12, 2026 | 41.18 | 41.26 | 40.92 | 41.23 | 3956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median