ROBO Global Artificial Intelligence ETF (THNQ)
83.50
-1.18
(-1.39%)
USD |
NYSEARCA |
Nov 12, 16:00
83.50
0.00 (0.00%)
After-Hours: 17:37
THNQ Total Return Price : 83.50 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 84.68 |
| November 10, 2026 | 82.02 |
| November 09, 2026 | 82.88 |
| November 06, 2026 | 78.18 |
| November 05, 2026 | 75.05 |
| November 04, 2026 | 83.47 |
| November 03, 2026 | 84.38 |
| November 02, 2026 | 83.01 |
| October 30, 2026 | 86.10 |
| October 29, 2026 | 91.08 |
| October 28, 2026 | 93.22 |
| October 27, 2026 | 92.06 |
| October 26, 2026 | 89.39 |
| October 23, 2026 | 88.43 |
| October 22, 2026 | 87.66 |
| October 21, 2026 | 91.58 |
| October 20, 2026 | 89.31 |
| October 19, 2026 | 89.07 |
| October 16, 2026 | 87.86 |
| October 15, 2026 | 92.12 |
| October 14, 2026 | 92.19 |
| October 13, 2026 | 96.20 |
| October 12, 2026 | 96.83 |
| October 09, 2026 | 99.02 |
| October 08, 2026 | 97.22 |
| Date | Value |
|---|---|
| October 07, 2026 | 99.01 |
| October 06, 2026 | 100.74 |
| October 05, 2026 | 100.59 |
| October 02, 2026 | 98.75 |
| October 01, 2026 | 97.52 |
| September 30, 2026 | 97.14 |
| September 29, 2026 | 96.94 |
| September 28, 2026 | 96.54 |
| September 25, 2026 | 98.08 |
| September 24, 2026 | 97.91 |
| September 23, 2026 | 96.60 |
| September 22, 2026 | 97.58 |
| September 21, 2026 | 95.93 |
| September 18, 2026 | 91.99 |
| September 17, 2026 | 92.04 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 88.90 |
| September 14, 2026 | 89.10 |
| September 11, 2026 | 89.54 |
| September 10, 2026 | 88.66 |
| September 09, 2026 | 89.94 |
| September 08, 2026 | 90.26 |
| September 04, 2026 | 90.25 |
| September 03, 2026 | 89.43 |
| September 02, 2026 | 87.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median