ROBO Global Artificial Intelligence ETF (THNQ)
98.08
+0.17
(+0.17%)
USD |
NYSEARCA |
Sep 25, 16:00
98.08
0.00 (0.00%)
After-Hours: 19:59
THNQ Total Return Price : 98.08 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 97.91 |
| September 23, 2026 | 96.60 |
| September 22, 2026 | 97.58 |
| September 21, 2026 | 95.93 |
| September 18, 2026 | 91.99 |
| September 17, 2026 | 92.04 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 88.90 |
| September 14, 2026 | 89.10 |
| September 11, 2026 | 89.54 |
| September 10, 2026 | 88.66 |
| September 09, 2026 | 89.94 |
| September 08, 2026 | 90.26 |
| September 04, 2026 | 90.25 |
| September 03, 2026 | 89.43 |
| September 02, 2026 | 87.73 |
| September 01, 2026 | 88.33 |
| August 31, 2026 | 91.06 |
| August 28, 2026 | 90.94 |
| August 27, 2026 | 92.85 |
| August 26, 2026 | 90.14 |
| August 25, 2026 | 89.90 |
| August 24, 2026 | 88.88 |
| August 21, 2026 | 90.89 |
| August 20, 2026 | 89.97 |
| Date | Value |
|---|---|
| August 19, 2026 | 90.28 |
| August 18, 2026 | 90.58 |
| August 17, 2026 | 93.55 |
| August 14, 2026 | 93.78 |
| August 13, 2026 | 94.38 |
| August 12, 2026 | 92.71 |
| August 11, 2026 | 91.27 |
| August 10, 2026 | 90.91 |
| August 07, 2026 | 90.54 |
| August 06, 2026 | 88.18 |
| August 05, 2026 | 89.19 |
| August 04, 2026 | 90.39 |
| August 03, 2026 | 86.94 |
| July 31, 2026 | 84.54 |
| July 30, 2026 | 83.17 |
| July 29, 2026 | 79.11 |
| July 28, 2026 | 80.77 |
| July 27, 2026 | 81.97 |
| July 24, 2026 | 81.89 |
| July 23, 2026 | 83.99 |
| July 22, 2026 | 85.13 |
| July 21, 2026 | 85.78 |
| July 20, 2026 | 84.20 |
| July 17, 2026 | 83.71 |
| July 16, 2026 | 84.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median