Robo GlobalĀ® Artificial Intelligence ETF (THNQ)
42.86
+0.54
(+1.28%)
USD |
NYSEARCA |
May 03, 16:00
42.75
-0.11
(-0.26%)
After-Hours: 20:00
THNQ Total Return Price: 42.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.86 |
May 02, 2024 | 42.32 |
May 01, 2024 | 41.49 |
April 30, 2024 | 41.79 |
April 29, 2024 | 42.76 |
April 26, 2024 | 42.36 |
April 25, 2024 | 41.45 |
April 24, 2024 | 41.60 |
April 23, 2024 | 41.35 |
April 22, 2024 | 40.23 |
April 19, 2024 | 39.84 |
April 18, 2024 | 40.57 |
April 17, 2024 | 40.77 |
April 16, 2024 | 41.34 |
April 15, 2024 | 41.45 |
April 12, 2024 | 42.34 |
April 11, 2024 | 43.70 |
April 10, 2024 | 43.18 |
April 09, 2024 | 43.79 |
April 08, 2024 | 43.52 |
April 05, 2024 | 43.23 |
April 04, 2024 | 42.81 |
April 03, 2024 | 43.44 |
April 02, 2024 | 43.30 |
April 01, 2024 | 44.07 |
Date | Value |
---|---|
March 28, 2024 | 44.11 |
March 27, 2024 | 43.86 |
March 26, 2024 | 44.05 |
March 25, 2024 | 43.95 |
March 22, 2024 | 44.00 |
March 21, 2024 | 44.29 |
March 20, 2024 | 44.18 |
March 19, 2024 | 43.49 |
March 18, 2024 | 43.50 |
March 15, 2024 | 43.20 |
March 14, 2024 | 43.79 |
March 13, 2024 | 44.56 |
March 12, 2024 | 44.76 |
March 11, 2024 | 44.20 |
March 08, 2024 | 44.38 |
March 07, 2024 | 44.82 |
March 06, 2024 | 44.19 |
March 05, 2024 | 43.48 |
March 04, 2024 | 44.60 |
March 01, 2024 | 44.74 |
February 29, 2024 | 44.29 |
February 28, 2024 | 43.53 |
February 27, 2024 | 44.02 |
February 26, 2024 | 43.68 |
February 23, 2024 | 43.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.83
Minimum
Oct 14 2022
48.21
Maximum
Nov 09 2021
35.80
Average
35.51
Median
Mar 03 2022