Robo Global® Artificial Intelligence ETF (THNQ)
47.34
-1.16
(-2.40%)
USD |
NYSEARCA |
Nov 15, 16:00
47.30
-0.04
(-0.07%)
After-Hours: 20:00
THNQ Total Return Price: 47.34 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.34 |
| November 14, 2024 | 48.50 |
| November 13, 2024 | 49.30 |
| November 12, 2024 | 49.13 |
| November 11, 2024 | 49.29 |
| November 08, 2024 | 48.86 |
| November 07, 2024 | 49.14 |
| November 06, 2024 | 47.91 |
| November 05, 2024 | 46.50 |
| November 04, 2024 | 46.09 |
| November 01, 2024 | 46.06 |
| October 31, 2024 | 45.82 |
| October 30, 2024 | 46.82 |
| October 29, 2024 | 47.35 |
| October 28, 2024 | 46.79 |
| October 25, 2024 | 46.57 |
| October 24, 2024 | 46.44 |
| October 23, 2024 | 46.17 |
| October 22, 2024 | 46.82 |
| October 21, 2024 | 47.13 |
| October 18, 2024 | 47.33 |
| October 17, 2024 | 47.06 |
| October 16, 2024 | 47.02 |
| October 15, 2024 | 47.04 |
| October 14, 2024 | 48.12 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.84 |
| October 10, 2024 | 47.40 |
| October 09, 2024 | 47.00 |
| October 08, 2024 | 46.62 |
| October 07, 2024 | 46.19 |
| October 04, 2024 | 46.62 |
| October 03, 2024 | 45.68 |
| October 02, 2024 | 45.78 |
| October 01, 2024 | 45.44 |
| September 30, 2024 | 46.26 |
| September 27, 2024 | 46.38 |
| September 26, 2024 | 46.43 |
| September 25, 2024 | 45.67 |
| September 24, 2024 | 45.76 |
| September 23, 2024 | 45.38 |
| September 20, 2024 | 45.14 |
| September 19, 2024 | 45.19 |
| September 18, 2024 | 44.01 |
| September 17, 2024 | 44.12 |
| September 16, 2024 | 44.08 |
| September 13, 2024 | 44.10 |
| September 12, 2024 | 43.77 |
| September 11, 2024 | 43.41 |
| September 10, 2024 | 42.59 |
| September 09, 2024 | 42.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.83
Minimum
Oct 14 2022
49.30
Maximum
Nov 13 2024
36.87
Average
37.07
Median
Nov 17 2023