ROBO Global Artificial Intelligence ETF (THNQ)
90.89
-0.05
(-0.06%)
USD |
NYSEARCA |
Aug 31, 16:00
90.89
0.00 (0.00%)
After-Hours: 19:02
THNQ Total Return Price : 90.89 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 90.94 |
| August 27, 2026 | 92.85 |
| August 26, 2026 | 90.14 |
| August 25, 2026 | 89.90 |
| August 24, 2026 | 88.88 |
| August 21, 2026 | 90.89 |
| August 20, 2026 | 89.97 |
| August 19, 2026 | 90.28 |
| August 18, 2026 | 90.58 |
| August 17, 2026 | 93.55 |
| August 14, 2026 | 93.78 |
| August 13, 2026 | 94.38 |
| August 12, 2026 | 92.71 |
| August 11, 2026 | 91.27 |
| August 10, 2026 | 90.91 |
| August 07, 2026 | 90.54 |
| August 06, 2026 | 88.18 |
| August 05, 2026 | 89.19 |
| August 04, 2026 | 90.39 |
| August 03, 2026 | 86.94 |
| July 31, 2026 | 84.54 |
| July 30, 2026 | 83.17 |
| July 29, 2026 | 79.11 |
| July 28, 2026 | 80.77 |
| July 27, 2026 | 81.97 |
| Date | Value |
|---|---|
| July 24, 2026 | 81.89 |
| July 23, 2026 | 83.99 |
| July 22, 2026 | 85.13 |
| July 21, 2026 | 85.78 |
| July 20, 2026 | 84.20 |
| July 17, 2026 | 83.71 |
| July 16, 2026 | 84.62 |
| July 15, 2026 | 87.11 |
| July 14, 2026 | 88.18 |
| July 13, 2026 | 87.27 |
| July 10, 2026 | 89.32 |
| July 09, 2026 | 89.98 |
| July 08, 2026 | 87.88 |
| July 07, 2026 | 87.16 |
| July 06, 2026 | 90.03 |
| July 02, 2026 | 88.18 |
| July 01, 2026 | 90.50 |
| June 30, 2026 | 91.21 |
| June 29, 2026 | 88.45 |
| June 26, 2026 | 85.34 |
| June 25, 2026 | 86.01 |
| June 24, 2026 | 85.72 |
| June 23, 2026 | 86.41 |
| June 22, 2026 | 89.31 |
| June 18, 2026 | 89.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median