ROBO Global Artificial Intelligence ETF (THNQ)
88.41
+0.75
(+0.86%)
USD |
NYSEARCA |
Oct 23, 15:06
THNQ Total Return Price : 88.41 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 87.66 |
| October 21, 2026 | 91.58 |
| October 20, 2026 | 89.31 |
| October 19, 2026 | 89.07 |
| October 16, 2026 | 87.86 |
| October 15, 2026 | 92.12 |
| October 14, 2026 | 92.19 |
| October 13, 2026 | 96.20 |
| October 12, 2026 | 96.83 |
| October 09, 2026 | 99.02 |
| October 08, 2026 | 97.22 |
| October 07, 2026 | 99.01 |
| October 06, 2026 | 100.74 |
| October 05, 2026 | 100.59 |
| October 02, 2026 | 98.75 |
| October 01, 2026 | 97.52 |
| September 30, 2026 | 97.14 |
| September 29, 2026 | 96.94 |
| September 28, 2026 | 96.54 |
| September 25, 2026 | 98.08 |
| September 24, 2026 | 97.91 |
| September 23, 2026 | 96.60 |
| September 22, 2026 | 97.58 |
| September 21, 2026 | 95.93 |
| September 18, 2026 | 91.99 |
| Date | Value |
|---|---|
| September 17, 2026 | 92.04 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 88.90 |
| September 14, 2026 | 89.10 |
| September 11, 2026 | 89.54 |
| September 10, 2026 | 88.66 |
| September 09, 2026 | 89.94 |
| September 08, 2026 | 90.26 |
| September 04, 2026 | 90.25 |
| September 03, 2026 | 89.43 |
| September 02, 2026 | 87.73 |
| September 01, 2026 | 88.33 |
| August 31, 2026 | 91.06 |
| August 28, 2026 | 90.94 |
| August 27, 2026 | 92.85 |
| August 26, 2026 | 90.14 |
| August 25, 2026 | 89.90 |
| August 24, 2026 | 88.88 |
| August 21, 2026 | 90.89 |
| August 20, 2026 | 89.97 |
| August 19, 2026 | 90.28 |
| August 18, 2026 | 90.58 |
| August 17, 2026 | 93.55 |
| August 14, 2026 | 93.78 |
| August 13, 2026 | 94.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median