SP Funds S&P Global Technology ETF (SPTE)
27.15
-0.59
(-2.13%)
USD |
NYSEARCA |
Nov 15, 16:00
27.05
-0.10
(-0.37%)
After-Hours: 20:00
SPTE Total Return Price: 27.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.15 |
| November 14, 2024 | 27.74 |
| November 13, 2024 | 27.74 |
| November 12, 2024 | 27.87 |
| November 11, 2024 | 27.66 |
| November 08, 2024 | 28.25 |
| November 07, 2024 | 28.27 |
| November 06, 2024 | 27.65 |
| November 05, 2024 | 27.51 |
| November 04, 2024 | 27.00 |
| November 01, 2024 | 26.99 |
| October 31, 2024 | 26.85 |
| October 30, 2024 | 27.69 |
| October 29, 2024 | 27.99 |
| October 28, 2024 | 27.74 |
| October 25, 2024 | 27.88 |
| October 24, 2024 | 27.75 |
| October 23, 2024 | 27.53 |
| October 22, 2024 | 27.91 |
| October 21, 2024 | 27.98 |
| October 18, 2024 | 27.90 |
| October 17, 2024 | 27.99 |
| October 16, 2024 | 27.41 |
| October 15, 2024 | 27.39 |
| October 14, 2024 | 28.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.93 |
| October 10, 2024 | 27.73 |
| October 09, 2024 | 27.82 |
| October 08, 2024 | 27.61 |
| October 07, 2024 | 27.15 |
| October 04, 2024 | 27.22 |
| October 03, 2024 | 26.97 |
| October 02, 2024 | 26.92 |
| October 01, 2024 | 26.79 |
| September 30, 2024 | 27.13 |
| September 27, 2024 | 27.23 |
| September 26, 2024 | 27.66 |
| September 25, 2024 | 27.15 |
| September 24, 2024 | 27.25 |
| September 23, 2024 | 26.78 |
| September 20, 2024 | 26.84 |
| September 19, 2024 | 27.06 |
| September 18, 2024 | 26.05 |
| September 17, 2024 | 26.16 |
| September 16, 2024 | 26.25 |
| September 13, 2024 | 26.53 |
| September 12, 2024 | 26.50 |
| September 11, 2024 | 26.12 |
| September 10, 2024 | 25.22 |
| September 09, 2024 | 25.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.85
Minimum
Dec 06 2023
28.89
Maximum
Jul 10 2024
24.94
Average
25.09
Median