SP Funds S&P Global Technology ETF (SPTE)
44.11
-0.67
(-1.50%)
USD |
NYSEARCA |
Nov 12, 16:00
44.59
+0.48
(+1.09%)
After-Hours: 17:47
SPTE Total Return Price : 44.11 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 44.78 |
| November 10, 2026 | 43.23 |
| November 09, 2026 | 43.69 |
| November 06, 2026 | 42.16 |
| November 05, 2026 | 41.06 |
| November 04, 2026 | 45.01 |
| November 03, 2026 | 44.87 |
| November 02, 2026 | 44.54 |
| October 30, 2026 | 45.48 |
| October 29, 2026 | 47.85 |
| October 28, 2026 | 48.48 |
| October 27, 2026 | 47.76 |
| October 26, 2026 | 47.09 |
| October 23, 2026 | 46.49 |
| October 22, 2026 | 46.15 |
| October 21, 2026 | 48.01 |
| October 20, 2026 | 47.44 |
| October 19, 2026 | 47.40 |
| October 16, 2026 | 46.66 |
| October 15, 2026 | 47.84 |
| October 14, 2026 | 48.61 |
| October 13, 2026 | 50.04 |
| October 12, 2026 | 50.09 |
| October 09, 2026 | 50.60 |
| October 08, 2026 | 50.39 |
| Date | Value |
|---|---|
| October 07, 2026 | 51.49 |
| October 06, 2026 | 51.86 |
| October 05, 2026 | 51.86 |
| October 02, 2026 | 51.39 |
| October 01, 2026 | 50.41 |
| September 30, 2026 | 50.00 |
| September 29, 2026 | 50.04 |
| September 28, 2026 | 49.69 |
| September 25, 2026 | 50.19 |
| September 24, 2026 | 49.54 |
| September 23, 2026 | 49.48 |
| September 22, 2026 | 50.13 |
| September 21, 2026 | 49.68 |
| September 18, 2026 | 48.24 |
| September 17, 2026 | 47.71 |
| September 16, 2026 | 46.69 |
| September 15, 2026 | 46.59 |
| September 14, 2026 | 46.82 |
| September 11, 2026 | 47.93 |
| September 10, 2026 | 47.49 |
| September 09, 2026 | 48.04 |
| September 08, 2026 | 48.34 |
| September 04, 2026 | 48.09 |
| September 03, 2026 | 47.61 |
| September 02, 2026 | 47.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median