SP Funds S&P Global Technology ETF (SPTE)
46.40
+0.24
(+0.52%)
USD |
NYSEARCA |
Oct 23, 14:14
SPTE Total Return Price : 46.40 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 46.16 |
| October 21, 2026 | 48.02 |
| October 20, 2026 | 47.45 |
| October 19, 2026 | 47.41 |
| October 16, 2026 | 46.67 |
| October 15, 2026 | 47.85 |
| October 14, 2026 | 48.62 |
| October 13, 2026 | 50.05 |
| October 12, 2026 | 50.10 |
| October 09, 2026 | 50.61 |
| October 08, 2026 | 50.40 |
| October 07, 2026 | 51.50 |
| October 06, 2026 | 51.87 |
| October 05, 2026 | 51.87 |
| October 02, 2026 | 51.40 |
| October 01, 2026 | 50.42 |
| September 30, 2026 | 50.01 |
| September 29, 2026 | 50.05 |
| September 28, 2026 | 49.70 |
| September 25, 2026 | 50.19 |
| September 24, 2026 | 49.54 |
| September 23, 2026 | 49.48 |
| September 22, 2026 | 50.13 |
| September 21, 2026 | 49.68 |
| September 18, 2026 | 48.24 |
| Date | Value |
|---|---|
| September 17, 2026 | 47.71 |
| September 16, 2026 | 46.69 |
| September 15, 2026 | 46.59 |
| September 14, 2026 | 46.82 |
| September 11, 2026 | 47.93 |
| September 10, 2026 | 47.49 |
| September 09, 2026 | 48.04 |
| September 08, 2026 | 48.34 |
| September 04, 2026 | 48.10 |
| September 03, 2026 | 47.61 |
| September 02, 2026 | 47.22 |
| September 01, 2026 | 47.26 |
| August 31, 2026 | 47.50 |
| August 28, 2026 | 47.48 |
| August 27, 2026 | 47.91 |
| August 26, 2026 | 46.77 |
| August 25, 2026 | 46.57 |
| August 24, 2026 | 46.18 |
| August 21, 2026 | 46.79 |
| August 20, 2026 | 46.62 |
| August 19, 2026 | 46.94 |
| August 18, 2026 | 46.99 |
| August 17, 2026 | 48.45 |
| August 14, 2026 | 48.35 |
| August 13, 2026 | 48.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median