Defiance Quantum ETF (QTUM)
132.52
-1.64
(-1.22%)
USD |
NASDAQ |
Nov 12, 16:00
133.50
+0.98
(+0.74%)
After-Hours: 17:47
QTUM Total Return Price : 132.52 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 134.16 |
| November 10, 2026 | 130.08 |
| November 09, 2026 | 130.72 |
| November 06, 2026 | 123.37 |
| November 05, 2026 | 119.30 |
| November 04, 2026 | 130.55 |
| November 03, 2026 | 132.18 |
| November 02, 2026 | 130.68 |
| October 30, 2026 | 133.83 |
| October 29, 2026 | 141.14 |
| October 28, 2026 | 143.87 |
| October 27, 2026 | 142.07 |
| October 26, 2026 | 138.50 |
| October 23, 2026 | 136.20 |
| October 22, 2026 | 135.54 |
| October 21, 2026 | 141.79 |
| October 20, 2026 | 139.41 |
| October 19, 2026 | 138.23 |
| October 16, 2026 | 137.14 |
| October 15, 2026 | 141.94 |
| October 14, 2026 | 141.83 |
| October 13, 2026 | 147.61 |
| October 12, 2026 | 148.48 |
| October 09, 2026 | 152.06 |
| October 08, 2026 | 150.89 |
| Date | Value |
|---|---|
| October 07, 2026 | 154.44 |
| October 06, 2026 | 157.39 |
| October 05, 2026 | 156.40 |
| October 02, 2026 | 156.06 |
| October 01, 2026 | 153.25 |
| September 30, 2026 | 151.62 |
| September 29, 2026 | 151.87 |
| September 28, 2026 | 151.36 |
| September 25, 2026 | 153.72 |
| September 24, 2026 | 152.47 |
| September 23, 2026 | 152.45 |
| September 22, 2026 | 153.97 |
| September 21, 2026 | 152.58 |
| September 18, 2026 | 147.35 |
| September 17, 2026 | 146.31 |
| September 16, 2026 | 142.84 |
| September 15, 2026 | 142.31 |
| September 14, 2026 | 142.37 |
| September 11, 2026 | 146.97 |
| September 10, 2026 | 145.17 |
| September 09, 2026 | 147.37 |
| September 08, 2026 | 148.46 |
| September 04, 2026 | 147.44 |
| September 03, 2026 | 145.68 |
| September 02, 2026 | 144.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median