Defiance Quantum ETF (QTUM)
64.00
-0.55
(-0.85%)
USD |
NYSEARCA |
Nov 18, 14:22
QTUM Total Return Price: 64.00 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 64.55 |
| November 14, 2024 | 65.76 |
| November 13, 2024 | 66.19 |
| November 12, 2024 | 66.09 |
| November 11, 2024 | 66.89 |
| November 08, 2024 | 66.63 |
| November 07, 2024 | 66.46 |
| November 06, 2024 | 63.87 |
| November 05, 2024 | 62.35 |
| November 04, 2024 | 61.78 |
| November 01, 2024 | 62.12 |
| October 31, 2024 | 62.28 |
| October 30, 2024 | 63.89 |
| October 29, 2024 | 64.92 |
| October 28, 2024 | 64.45 |
| October 25, 2024 | 63.53 |
| October 24, 2024 | 63.26 |
| October 23, 2024 | 62.89 |
| October 22, 2024 | 63.59 |
| October 21, 2024 | 63.87 |
| October 18, 2024 | 63.71 |
| October 17, 2024 | 63.05 |
| October 16, 2024 | 62.95 |
| October 15, 2024 | 62.63 |
| October 14, 2024 | 64.18 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.64 |
| October 10, 2024 | 62.64 |
| October 09, 2024 | 62.92 |
| October 08, 2024 | 62.56 |
| October 07, 2024 | 62.38 |
| October 04, 2024 | 62.54 |
| October 03, 2024 | 61.78 |
| October 02, 2024 | 62.23 |
| October 01, 2024 | 61.74 |
| September 30, 2024 | 62.40 |
| September 27, 2024 | 63.06 |
| September 26, 2024 | 63.44 |
| September 25, 2024 | 61.72 |
| September 24, 2024 | 61.90 |
| September 23, 2024 | 61.38 |
| September 20, 2024 | 61.07 |
| September 19, 2024 | 61.55 |
| September 18, 2024 | 59.73 |
| September 17, 2024 | 60.37 |
| September 16, 2024 | 60.23 |
| September 13, 2024 | 60.44 |
| September 12, 2024 | 59.72 |
| September 11, 2024 | 59.60 |
| September 10, 2024 | 58.05 |
| September 09, 2024 | 57.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.43
Minimum
Mar 18 2020
66.89
Maximum
Nov 11 2024
44.93
Average
45.67
Median
Mar 15 2021