Defiance Quantum ETF (QTUM)
59.14
+1.02
(+1.76%)
USD |
NYSEARCA |
May 03, 16:00
59.19
+0.05
(+0.08%)
After-Hours: 20:00
QTUM Total Return Price: 59.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 59.14 |
| May 02, 2024 | 58.12 |
| May 01, 2024 | 57.07 |
| April 30, 2024 | 57.74 |
| April 29, 2024 | 58.79 |
| April 26, 2024 | 58.41 |
| April 25, 2024 | 57.36 |
| April 24, 2024 | 57.16 |
| April 23, 2024 | 56.84 |
| April 22, 2024 | 56.08 |
| April 19, 2024 | 55.23 |
| April 18, 2024 | 56.30 |
| April 17, 2024 | 56.73 |
| April 16, 2024 | 57.78 |
| April 15, 2024 | 57.91 |
| April 12, 2024 | 58.91 |
| April 11, 2024 | 60.65 |
| April 10, 2024 | 59.97 |
| April 09, 2024 | 60.65 |
| April 08, 2024 | 60.44 |
| April 05, 2024 | 60.19 |
| April 04, 2024 | 60.13 |
| April 03, 2024 | 60.82 |
| April 02, 2024 | 60.58 |
| April 01, 2024 | 61.35 |
| Date | Value |
|---|---|
| March 28, 2024 | 61.37 |
| March 27, 2024 | 61.73 |
| March 26, 2024 | 61.09 |
| March 25, 2024 | 61.36 |
| March 22, 2024 | 60.98 |
| March 21, 2024 | 61.22 |
| March 20, 2024 | 60.70 |
| March 19, 2024 | 59.80 |
| March 18, 2024 | 60.32 |
| March 15, 2024 | 60.48 |
| March 14, 2024 | 60.62 |
| March 13, 2024 | 61.39 |
| March 12, 2024 | 61.96 |
| March 11, 2024 | 60.96 |
| March 08, 2024 | 61.66 |
| March 07, 2024 | 62.70 |
| March 06, 2024 | 61.44 |
| March 05, 2024 | 60.17 |
| March 04, 2024 | 61.32 |
| March 01, 2024 | 60.76 |
| February 29, 2024 | 59.47 |
| February 28, 2024 | 58.78 |
| February 27, 2024 | 58.98 |
| February 26, 2024 | 58.86 |
| February 23, 2024 | 58.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.53
Minimum
Mar 18 2020
62.70
Maximum
Mar 07 2024
41.02
Average
43.88
Median
Aug 11 2022