State Street SPDR S&P Kensho Future Security ETF (FITE)
111.11
-1.60
(-1.42%)
USD |
NYSEARCA |
Sep 25, 16:00
111.11
0.00 (0.00%)
After-Hours: 19:59
FITE Total Return Price : 111.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 112.71 |
| September 23, 2026 | 112.74 |
| September 22, 2026 | 112.72 |
| September 21, 2026 | 112.65 |
| September 18, 2026 | 109.72 |
| September 17, 2026 | 111.32 |
| September 16, 2026 | 109.91 |
| September 15, 2026 | 110.32 |
| September 14, 2026 | 109.10 |
| September 11, 2026 | 106.27 |
| September 10, 2026 | 106.11 |
| September 09, 2026 | 106.66 |
| September 08, 2026 | 107.79 |
| September 04, 2026 | 107.97 |
| September 03, 2026 | 108.20 |
| September 02, 2026 | 106.93 |
| September 01, 2026 | 107.87 |
| August 31, 2026 | 111.40 |
| August 28, 2026 | 111.34 |
| August 27, 2026 | 114.15 |
| August 26, 2026 | 109.85 |
| August 25, 2026 | 108.85 |
| August 24, 2026 | 109.54 |
| August 21, 2026 | 112.05 |
| August 20, 2026 | 111.22 |
| Date | Value |
|---|---|
| August 19, 2026 | 114.06 |
| August 18, 2026 | 116.37 |
| August 17, 2026 | 117.65 |
| August 14, 2026 | 119.35 |
| August 13, 2026 | 119.51 |
| August 12, 2026 | 118.17 |
| August 11, 2026 | 117.56 |
| August 10, 2026 | 116.84 |
| August 07, 2026 | 115.88 |
| August 06, 2026 | 113.52 |
| August 05, 2026 | 113.79 |
| August 04, 2026 | 114.21 |
| August 03, 2026 | 110.22 |
| July 31, 2026 | 106.59 |
| July 30, 2026 | 105.39 |
| July 29, 2026 | 102.49 |
| July 28, 2026 | 106.74 |
| July 27, 2026 | 107.60 |
| July 24, 2026 | 106.40 |
| July 23, 2026 | 106.87 |
| July 22, 2026 | 106.81 |
| July 21, 2026 | 107.82 |
| July 20, 2026 | 107.14 |
| July 17, 2026 | 107.46 |
| July 16, 2026 | 107.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median