State Street SPDR S&P Kensho Future Security ETF (FITE)
110.84
-0.55
(-0.49%)
USD |
NYSEARCA |
Aug 31, 16:00
110.84
0.00 (0.00%)
After-Hours: 19:00
FITE Total Return Price : 110.84 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 111.39 |
| August 27, 2026 | 114.20 |
| August 26, 2026 | 109.89 |
| August 25, 2026 | 108.89 |
| August 24, 2026 | 109.58 |
| August 21, 2026 | 112.10 |
| August 20, 2026 | 111.27 |
| August 19, 2026 | 114.10 |
| August 18, 2026 | 116.42 |
| August 17, 2026 | 117.70 |
| August 14, 2026 | 119.40 |
| August 13, 2026 | 119.56 |
| August 12, 2026 | 118.22 |
| August 11, 2026 | 117.61 |
| August 10, 2026 | 116.89 |
| August 07, 2026 | 115.93 |
| August 06, 2026 | 113.57 |
| August 05, 2026 | 113.84 |
| August 04, 2026 | 114.25 |
| August 03, 2026 | 110.27 |
| July 31, 2026 | 106.63 |
| July 30, 2026 | 105.43 |
| July 29, 2026 | 102.53 |
| July 28, 2026 | 106.78 |
| July 27, 2026 | 107.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 106.44 |
| July 23, 2026 | 106.91 |
| July 22, 2026 | 106.85 |
| July 21, 2026 | 107.86 |
| July 20, 2026 | 107.19 |
| July 17, 2026 | 107.50 |
| July 16, 2026 | 107.30 |
| July 15, 2026 | 109.50 |
| July 14, 2026 | 111.15 |
| July 13, 2026 | 108.50 |
| July 10, 2026 | 110.21 |
| July 09, 2026 | 112.19 |
| July 08, 2026 | 110.90 |
| July 07, 2026 | 111.75 |
| July 06, 2026 | 114.36 |
| July 02, 2026 | 112.69 |
| July 01, 2026 | 113.24 |
| June 30, 2026 | 112.37 |
| June 29, 2026 | 109.03 |
| June 26, 2026 | 105.46 |
| June 25, 2026 | 103.38 |
| June 24, 2026 | 103.27 |
| June 23, 2026 | 104.72 |
| June 22, 2026 | 104.88 |
| June 18, 2026 | 106.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median