State Street SPDR S&P Kensho Future Security ETF (FITE)
109.00
+2.34
(+2.19%)
USD |
NYSEARCA |
Oct 23, 14:19
FITE Total Return Price : 109.00 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 106.66 |
| October 21, 2026 | 107.88 |
| October 20, 2026 | 105.67 |
| October 19, 2026 | 105.32 |
| October 16, 2026 | 104.32 |
| October 15, 2026 | 107.45 |
| October 14, 2026 | 106.43 |
| October 13, 2026 | 110.10 |
| October 12, 2026 | 110.63 |
| October 09, 2026 | 113.28 |
| October 08, 2026 | 110.62 |
| October 07, 2026 | 111.34 |
| October 06, 2026 | 114.09 |
| October 05, 2026 | 113.05 |
| October 02, 2026 | 112.55 |
| October 01, 2026 | 111.40 |
| September 30, 2026 | 110.82 |
| September 29, 2026 | 110.32 |
| September 28, 2026 | 110.58 |
| September 25, 2026 | 111.03 |
| September 24, 2026 | 112.71 |
| September 23, 2026 | 112.74 |
| September 22, 2026 | 112.72 |
| September 21, 2026 | 112.65 |
| September 18, 2026 | 109.72 |
| Date | Value |
|---|---|
| September 17, 2026 | 111.32 |
| September 16, 2026 | 109.91 |
| September 15, 2026 | 110.32 |
| September 14, 2026 | 109.10 |
| September 11, 2026 | 106.27 |
| September 10, 2026 | 106.11 |
| September 09, 2026 | 106.66 |
| September 08, 2026 | 107.79 |
| September 04, 2026 | 107.97 |
| September 03, 2026 | 108.20 |
| September 02, 2026 | 106.93 |
| September 01, 2026 | 107.87 |
| August 31, 2026 | 111.40 |
| August 28, 2026 | 111.34 |
| August 27, 2026 | 114.15 |
| August 26, 2026 | 109.85 |
| August 25, 2026 | 108.85 |
| August 24, 2026 | 109.54 |
| August 21, 2026 | 112.05 |
| August 20, 2026 | 111.22 |
| August 19, 2026 | 114.06 |
| August 18, 2026 | 116.37 |
| August 17, 2026 | 117.65 |
| August 14, 2026 | 119.35 |
| August 13, 2026 | 119.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median