SPDR® S&P Kensho Future Security ETF (FITE)
64.54
-1.03
(-1.57%)
USD |
NYSEARCA |
Nov 15, 16:00
64.55
+0.01
(+0.02%)
After-Hours: 20:00
FITE Total Return Price: 64.54 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 64.54 |
| November 14, 2024 | 65.57 |
| November 13, 2024 | 67.42 |
| November 12, 2024 | 66.71 |
| November 11, 2024 | 67.18 |
| November 08, 2024 | 66.19 |
| November 07, 2024 | 66.00 |
| November 06, 2024 | 65.72 |
| November 05, 2024 | 62.78 |
| November 04, 2024 | 61.81 |
| November 01, 2024 | 61.62 |
| October 31, 2024 | 61.43 |
| October 30, 2024 | 62.61 |
| October 29, 2024 | 62.99 |
| October 28, 2024 | 62.69 |
| October 25, 2024 | 62.49 |
| October 24, 2024 | 62.37 |
| October 23, 2024 | 62.25 |
| October 22, 2024 | 63.08 |
| October 21, 2024 | 63.65 |
| October 18, 2024 | 63.77 |
| October 17, 2024 | 63.81 |
| October 16, 2024 | 63.84 |
| October 15, 2024 | 63.23 |
| October 14, 2024 | 63.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.54 |
| October 10, 2024 | 62.58 |
| October 09, 2024 | 62.58 |
| October 08, 2024 | 61.88 |
| October 07, 2024 | 61.43 |
| October 04, 2024 | 61.85 |
| October 03, 2024 | 61.03 |
| October 02, 2024 | 61.60 |
| October 01, 2024 | 61.35 |
| September 30, 2024 | 61.77 |
| September 27, 2024 | 61.50 |
| September 26, 2024 | 61.16 |
| September 25, 2024 | 60.80 |
| September 24, 2024 | 60.92 |
| September 23, 2024 | 61.00 |
| September 20, 2024 | 60.46 |
| September 19, 2024 | 60.18 |
| September 18, 2024 | 59.17 |
| September 17, 2024 | 59.49 |
| September 16, 2024 | 59.38 |
| September 13, 2024 | 59.15 |
| September 12, 2024 | 58.56 |
| September 11, 2024 | 57.85 |
| September 10, 2024 | 57.38 |
| September 09, 2024 | 57.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.85
Minimum
Mar 20 2020
67.42
Maximum
Nov 13 2024
47.24
Average
47.64
Median