ROBO Global Artificial Intelligence ETF (THNQ)
88.88
-2.01
(-2.21%)
USD |
NYSEARCA |
Aug 24, 16:00
89.16
+0.29
(+0.32%)
After-Hours: 20:00
THNQ Price : 88.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.02 | 90.36 | 88.42 | 88.88 | 20060.00 |
| Aug 21, 2026 | 90.14 | 91.09 | 89.72 | 90.89 | 18281.00 |
| Aug 20, 2026 | 89.78 | 90.40 | 89.78 | 89.97 | 19608.00 |
| Aug 19, 2026 | 91.34 | 91.72 | 88.92 | 90.28 | 20996.00 |
| Aug 18, 2026 | 91.46 | 92.34 | 90.21 | 90.58 | 20765.00 |
| Aug 17, 2026 | 94.29 | 94.44 | 93.04 | 93.55 | 20818.00 |
| Aug 14, 2026 | 94.04 | 94.58 | 93.31 | 93.78 | 20118.00 |
| Aug 13, 2026 | 92.66 | 94.50 | 92.26 | 94.38 | 35225.00 |
| Aug 12, 2026 | 92.73 | 93.00 | 92.22 | 92.71 | 41206.00 |
| Aug 11, 2026 | 91.45 | 91.53 | 90.46 | 91.27 | 11147.00 |
| Aug 10, 2026 | 90.53 | 91.51 | 90.44 | 90.91 | 14074.00 |
| Aug 07, 2026 | 89.49 | 90.59 | 89.42 | 90.54 | 76248.00 |
| Aug 06, 2026 | 87.47 | 89.25 | 87.04 | 88.18 | 14670.00 |
| Aug 05, 2026 | 90.89 | 91.00 | 89.14 | 89.19 | 55091.00 |
| Aug 04, 2026 | 88.30 | 90.60 | 88.04 | 90.39 | 25158.00 |
| Aug 03, 2026 | 84.59 | 87.05 | 84.59 | 86.94 | 43628.00 |
| Jul 31, 2026 | 84.73 | 85.01 | 82.99 | 84.54 | 18021.00 |
| Jul 30, 2026 | 80.73 | 83.17 | 80.73 | 83.17 | 29633.00 |
| Jul 29, 2026 | 80.49 | 81.88 | 78.68 | 79.11 | 14295.00 |
| Jul 28, 2026 | 81.11 | 81.43 | 78.80 | 80.77 | 24835.00 |
| Jul 27, 2026 | 83.26 | 83.26 | 80.90 | 81.97 | 15805.00 |
| Jul 24, 2026 | 83.27 | 83.40 | 81.80 | 81.89 | 35556.00 |
| Jul 23, 2026 | 84.75 | 84.84 | 83.09 | 83.99 | 35567.00 |
| Jul 22, 2026 | 85.44 | 85.83 | 85.06 | 85.13 | 13021.00 |
| Jul 21, 2026 | 85.10 | 85.98 | 85.10 | 85.78 | 17573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median