ROBO Global Artificial Intelligence ETF (THNQ)
89.54
+0.88
(+1.00%)
USD |
NYSEARCA |
Sep 11, 16:00
89.72
+0.18
(+0.20%)
After-Hours: 20:00
THNQ Price : 89.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.46 | 90.07 | 89.33 | 89.54 | 68374.00 |
| Sep 10, 2026 | 88.63 | 89.60 | 88.55 | 88.66 | 8896.00 |
| Sep 09, 2026 | 90.09 | 90.75 | 89.94 | 89.94 | 34425.00 |
| Sep 08, 2026 | 90.59 | 91.11 | 89.95 | 90.26 | 18354.00 |
| Sep 04, 2026 | 90.02 | 90.25 | 89.67 | 90.25 | 9586.00 |
| Sep 03, 2026 | 88.42 | 89.99 | 88.31 | 89.43 | 15176.00 |
| Sep 02, 2026 | 87.97 | 88.18 | 86.73 | 87.73 | 77564.00 |
| Sep 01, 2026 | 90.14 | 90.14 | 88.30 | 88.33 | 13022.00 |
| Aug 31, 2026 | 91.00 | 91.12 | 90.24 | 91.06 | 10746.00 |
| Aug 28, 2026 | 92.83 | 92.83 | 90.92 | 90.94 | 14168.00 |
| Aug 27, 2026 | 91.97 | 92.85 | 91.54 | 92.85 | 15533.00 |
| Aug 26, 2026 | 89.24 | 90.63 | 89.24 | 90.14 | 18927.00 |
| Aug 25, 2026 | 89.61 | 90.31 | 89.39 | 89.90 | 10214.00 |
| Aug 24, 2026 | 90.02 | 90.36 | 88.42 | 88.88 | 20060.00 |
| Aug 21, 2026 | 90.14 | 91.09 | 89.72 | 90.89 | 18281.00 |
| Aug 20, 2026 | 89.78 | 90.40 | 89.78 | 89.97 | 19608.00 |
| Aug 19, 2026 | 91.34 | 91.72 | 88.92 | 90.28 | 20996.00 |
| Aug 18, 2026 | 91.46 | 92.34 | 90.21 | 90.58 | 20765.00 |
| Aug 17, 2026 | 94.29 | 94.44 | 93.04 | 93.55 | 20818.00 |
| Aug 14, 2026 | 94.04 | 94.58 | 93.31 | 93.78 | 20118.00 |
| Aug 13, 2026 | 92.66 | 94.50 | 92.26 | 94.38 | 35225.00 |
| Aug 12, 2026 | 92.73 | 93.00 | 92.22 | 92.71 | 41206.00 |
| Aug 11, 2026 | 91.45 | 91.53 | 90.46 | 91.27 | 11147.00 |
| Aug 10, 2026 | 90.53 | 91.51 | 90.44 | 90.91 | 14074.00 |
| Aug 07, 2026 | 89.49 | 90.59 | 89.42 | 90.54 | 76248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median