Robo Global® Artificial Intelligence ETF (THNQ)
50.56
+0.43
(+0.85%)
USD |
NYSEARCA |
Nov 25, 16:00
50.56
0.00 (0.00%)
After-Hours: 20:00
THNQ Price: 50.56 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.59 | 50.14 | 49.34 | 50.13 | 32737.00 |
| Nov 21, 2024 | 49.00 | 49.53 | 48.88 | 49.30 | 7524.00 |
| Nov 20, 2024 | 47.77 | 48.12 | 47.60 | 48.01 | 6469.00 |
| Nov 19, 2024 | 47.43 | 48.14 | 47.18 | 48.10 | 11498.00 |
| Nov 18, 2024 | 47.28 | 47.54 | 47.27 | 47.33 | 6116.00 |
| Nov 15, 2024 | 47.42 | 47.88 | 47.10 | 47.34 | 11255.00 |
| Nov 14, 2024 | 49.32 | 49.32 | 48.50 | 48.50 | 20200.00 |
| Nov 13, 2024 | 49.52 | 49.77 | 49.28 | 49.30 | 12988.00 |
| Nov 12, 2024 | 49.45 | 49.50 | 48.88 | 49.13 | 17034.00 |
| Nov 11, 2024 | 49.12 | 49.29 | 48.89 | 49.29 | 20053.00 |
| Nov 08, 2024 | 48.75 | 48.93 | 48.48 | 48.86 | 5707.00 |
| Nov 07, 2024 | 48.70 | 49.15 | 48.63 | 49.14 | 22343.00 |
| Nov 06, 2024 | 47.42 | 48.01 | 47.35 | 47.91 | 12036.00 |
| Nov 05, 2024 | 46.00 | 46.55 | 46.00 | 46.50 | 4233.00 |
| Nov 04, 2024 | 46.00 | 46.33 | 46.00 | 46.09 | 13506.00 |
| Nov 01, 2024 | 45.84 | 46.29 | 45.84 | 46.06 | 8038.00 |
| Oct 31, 2024 | 46.40 | 46.40 | 45.64 | 45.82 | 9927.00 |
| Oct 30, 2024 | 47.03 | 47.59 | 46.82 | 46.82 | 3628.00 |
| Oct 29, 2024 | 46.77 | 47.37 | 46.68 | 47.35 | 5358.00 |
| Oct 28, 2024 | 46.90 | 47.10 | 46.78 | 46.79 | 11610.00 |
| Oct 25, 2024 | 47.03 | 47.21 | 46.57 | 46.57 | 13849.00 |
| Oct 24, 2024 | 46.39 | 46.58 | 46.24 | 46.44 | 12136.00 |
| Oct 23, 2024 | 46.69 | 46.69 | 46.06 | 46.17 | 17600.00 |
| Oct 22, 2024 | 46.72 | 46.97 | 46.70 | 46.82 | 23793.00 |
| Oct 21, 2024 | 47.17 | 47.46 | 46.94 | 47.13 | 7209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 14 2022
50.56
Maximum
Nov 25 2024
36.93
Average
37.16
Median
Mar 22 2022