Robo Global® Artificial Intelligence ETF (THNQ)
46.55
+0.46
(+1.00%)
USD |
NYSEARCA |
Nov 05, 16:00
46.55
0.00 (0.00%)
After-Hours: 18:22
THNQ Price: 46.55 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.00 | 46.33 | 46.00 | 46.09 | 13506.00 |
| Nov 01, 2024 | 45.84 | 46.29 | 45.84 | 46.06 | 8038.00 |
| Oct 31, 2024 | 46.40 | 46.40 | 45.64 | 45.82 | 9927.00 |
| Oct 30, 2024 | 47.03 | 47.59 | 46.82 | 46.82 | 3628.00 |
| Oct 29, 2024 | 46.77 | 47.37 | 46.68 | 47.35 | 5358.00 |
| Oct 28, 2024 | 46.90 | 47.10 | 46.78 | 46.79 | 11610.00 |
| Oct 25, 2024 | 47.03 | 47.21 | 46.57 | 46.57 | 13849.00 |
| Oct 24, 2024 | 46.39 | 46.58 | 46.24 | 46.44 | 12136.00 |
| Oct 23, 2024 | 46.69 | 46.69 | 46.06 | 46.17 | 17600.00 |
| Oct 22, 2024 | 46.72 | 46.97 | 46.70 | 46.82 | 23793.00 |
| Oct 21, 2024 | 47.17 | 47.46 | 46.94 | 47.13 | 7209.00 |
| Oct 18, 2024 | 47.61 | 47.61 | 47.28 | 47.33 | 6432.00 |
| Oct 17, 2024 | 47.70 | 47.70 | 46.93 | 47.06 | 4284.00 |
| Oct 16, 2024 | 47.10 | 47.13 | 46.79 | 47.02 | 10585.00 |
| Oct 15, 2024 | 48.06 | 48.06 | 47.04 | 47.04 | 8296.00 |
| Oct 14, 2024 | 48.21 | 48.43 | 47.94 | 48.12 | 9943.00 |
| Oct 11, 2024 | 47.30 | 47.87 | 47.30 | 47.84 | 6004.00 |
| Oct 10, 2024 | 46.90 | 47.50 | 46.87 | 47.40 | 31811.00 |
| Oct 09, 2024 | 46.65 | 47.10 | 46.65 | 47.00 | 17930.00 |
| Oct 08, 2024 | 46.34 | 46.66 | 46.34 | 46.62 | 3602.00 |
| Oct 07, 2024 | 46.50 | 46.50 | 46.19 | 46.19 | 2419.00 |
| Oct 04, 2024 | 46.33 | 46.62 | 46.32 | 46.62 | 11671.00 |
| Oct 03, 2024 | 45.53 | 45.89 | 45.49 | 45.68 | 4808.00 |
| Oct 02, 2024 | 45.41 | 45.87 | 45.41 | 45.78 | 13849.00 |
| Oct 01, 2024 | 46.27 | 46.27 | 45.21 | 45.44 | 19448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 14 2022
48.21
Maximum
Nov 09 2021
36.79
Average
37.01
Median
Jun 15 2023