Amplify Bloomberg AI Value Chain ETF (AIVC)
47.51
-1.12
(-2.30%)
USD |
NYSEARCA |
Nov 15, 16:00
47.79
+0.28
(+0.59%)
After-Hours: 20:00
AIVC Total Return Price: 47.51 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.51 |
| November 14, 2024 | 48.63 |
| November 13, 2024 | 49.40 |
| November 12, 2024 | 49.44 |
| November 11, 2024 | 49.91 |
| November 08, 2024 | 50.39 |
| November 07, 2024 | 50.89 |
| November 06, 2024 | 49.85 |
| November 05, 2024 | 48.74 |
| November 04, 2024 | 48.15 |
| November 01, 2024 | 48.04 |
| October 31, 2024 | 47.54 |
| October 30, 2024 | 48.75 |
| October 29, 2024 | 49.32 |
| October 28, 2024 | 48.79 |
| October 25, 2024 | 48.73 |
| October 24, 2024 | 48.26 |
| October 23, 2024 | 47.96 |
| October 22, 2024 | 49.29 |
| October 21, 2024 | 49.29 |
| October 18, 2024 | 49.29 |
| October 17, 2024 | 48.83 |
| October 16, 2024 | 49.08 |
| October 15, 2024 | 49.15 |
| October 14, 2024 | 49.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.89 |
| October 10, 2024 | 49.32 |
| October 09, 2024 | 49.02 |
| October 08, 2024 | 48.48 |
| October 07, 2024 | 48.74 |
| October 04, 2024 | 48.38 |
| October 03, 2024 | 47.14 |
| October 02, 2024 | 47.66 |
| October 01, 2024 | 47.37 |
| September 30, 2024 | 48.00 |
| September 27, 2024 | 47.88 |
| September 26, 2024 | 47.84 |
| September 25, 2024 | 47.52 |
| September 24, 2024 | 47.98 |
| September 23, 2024 | 47.59 |
| September 20, 2024 | 47.14 |
| September 19, 2024 | 47.16 |
| September 18, 2024 | 45.92 |
| September 17, 2024 | 46.25 |
| September 16, 2024 | 46.23 |
| September 13, 2024 | 46.13 |
| September 12, 2024 | 45.79 |
| September 11, 2024 | 45.73 |
| September 10, 2024 | 45.51 |
| September 09, 2024 | 45.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.08
Minimum
Mar 23 2020
59.62
Maximum
Feb 09 2021
40.67
Average
40.32
Median