Amplify Bloomberg AI Equal Weight ETF (AIVC)
103.70
+0.82
(+0.80%)
USD |
NYSEARCA |
Oct 23, 14:14
AIVC Total Return Price : 103.70 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 102.88 |
| October 21, 2026 | 109.18 |
| October 20, 2026 | 106.79 |
| October 19, 2026 | 106.46 |
| October 16, 2026 | 104.60 |
| October 15, 2026 | 109.04 |
| October 14, 2026 | 110.31 |
| October 13, 2026 | 116.02 |
| October 12, 2026 | 116.96 |
| October 09, 2026 | 119.73 |
| October 08, 2026 | 117.27 |
| October 07, 2026 | 119.98 |
| October 06, 2026 | 120.85 |
| October 05, 2026 | 120.01 |
| October 02, 2026 | 119.13 |
| October 01, 2026 | 117.32 |
| September 30, 2026 | 114.99 |
| September 29, 2026 | 114.50 |
| September 28, 2026 | 113.73 |
| September 25, 2026 | 116.30 |
| September 24, 2026 | 115.64 |
| September 23, 2026 | 115.78 |
| September 22, 2026 | 116.95 |
| September 21, 2026 | 116.23 |
| September 18, 2026 | 112.39 |
| Date | Value |
|---|---|
| September 17, 2026 | 111.49 |
| September 16, 2026 | 109.08 |
| September 15, 2026 | 107.46 |
| September 14, 2026 | 108.09 |
| September 11, 2026 | 111.46 |
| September 10, 2026 | 109.74 |
| September 09, 2026 | 112.28 |
| September 08, 2026 | 112.72 |
| September 04, 2026 | 110.92 |
| September 03, 2026 | 109.90 |
| September 02, 2026 | 107.90 |
| September 01, 2026 | 108.92 |
| August 31, 2026 | 111.73 |
| August 28, 2026 | 111.62 |
| August 27, 2026 | 113.50 |
| August 26, 2026 | 110.99 |
| August 25, 2026 | 109.73 |
| August 24, 2026 | 108.07 |
| August 21, 2026 | 110.48 |
| August 20, 2026 | 110.41 |
| August 19, 2026 | 110.45 |
| August 18, 2026 | 112.65 |
| August 17, 2026 | 116.96 |
| August 14, 2026 | 115.88 |
| August 13, 2026 | 116.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median