Amplify Bloomberg AI Equal Weight ETF (AIVC)
115.64
-0.13
(-0.12%)
USD |
NYSEARCA |
Sep 24, 16:00
AIVC Total Return Price : 115.64 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 115.64 |
| September 23, 2026 | 115.78 |
| September 22, 2026 | 116.95 |
| September 21, 2026 | 116.23 |
| September 18, 2026 | 112.39 |
| September 17, 2026 | 111.49 |
| September 16, 2026 | 109.08 |
| September 15, 2026 | 107.46 |
| September 14, 2026 | 108.09 |
| September 11, 2026 | 111.46 |
| September 10, 2026 | 109.74 |
| September 09, 2026 | 112.28 |
| September 08, 2026 | 112.72 |
| September 04, 2026 | 110.92 |
| September 03, 2026 | 109.90 |
| September 02, 2026 | 107.90 |
| September 01, 2026 | 108.92 |
| August 31, 2026 | 111.73 |
| August 28, 2026 | 111.62 |
| August 27, 2026 | 113.50 |
| August 26, 2026 | 110.99 |
| August 25, 2026 | 109.73 |
| August 24, 2026 | 108.07 |
| August 21, 2026 | 110.48 |
| August 20, 2026 | 110.41 |
| Date | Value |
|---|---|
| August 19, 2026 | 110.45 |
| August 18, 2026 | 112.65 |
| August 17, 2026 | 116.96 |
| August 14, 2026 | 115.88 |
| August 13, 2026 | 116.34 |
| August 12, 2026 | 115.48 |
| August 11, 2026 | 110.64 |
| August 10, 2026 | 110.92 |
| August 07, 2026 | 111.04 |
| August 06, 2026 | 108.19 |
| August 05, 2026 | 110.07 |
| August 04, 2026 | 111.22 |
| August 03, 2026 | 106.40 |
| July 31, 2026 | 102.93 |
| July 30, 2026 | 100.86 |
| July 29, 2026 | 94.60 |
| July 28, 2026 | 97.47 |
| July 27, 2026 | 100.90 |
| July 24, 2026 | 101.26 |
| July 23, 2026 | 104.50 |
| July 22, 2026 | 105.64 |
| July 21, 2026 | 105.81 |
| July 20, 2026 | 101.30 |
| July 17, 2026 | 101.51 |
| July 16, 2026 | 101.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median