Lazard Equity Megatrends ETF (THMZ)
33.93
-0.39
(-1.13%)
USD |
NASDAQ |
Sep 14, 16:00
THMZ Price : 33.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.95 | 33.95 | 33.93 | 33.93 | 607.00 |
| Sep 11, 2026 | 34.22 | 34.40 | 34.22 | 34.32 | 2769.00 |
| Sep 10, 2026 | 33.86 | 33.98 | 33.86 | 33.88 | 660.00 |
| Sep 09, 2026 | 34.34 | 34.36 | 34.20 | 34.22 | 3224.00 |
| Sep 08, 2026 | 34.51 | 34.58 | 34.50 | 34.51 | 7772.00 |
| Sep 04, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 46.00 |
| Sep 03, 2026 | 34.35 | 34.62 | 34.35 | 34.59 | 1828.00 |
| Sep 02, 2026 | 34.19 | 34.31 | 34.19 | 34.29 | 1011.00 |
| Sep 01, 2026 | 34.33 | 34.33 | 34.12 | 34.12 | 710.00 |
| Aug 31, 2026 | 34.59 | 34.62 | 34.59 | 34.62 | 1895.00 |
| Aug 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 179.00 |
| Aug 27, 2026 | 34.89 | 34.89 | 34.82 | 34.82 | 1671.00 |
| Aug 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 30.00 |
| Aug 25, 2026 | 34.74 | 34.78 | 34.74 | 34.78 | 486.00 |
| Aug 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 17.00 |
| Aug 21, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 118.00 |
| Aug 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 62.00 |
| Aug 19, 2026 | 34.55 | 34.55 | 33.94 | 34.51 | 2492.00 |
| Aug 18, 2026 | 34.42 | 34.42 | 34.34 | 34.34 | 1072.00 |
| Aug 17, 2026 | 34.92 | 34.98 | 34.88 | 34.88 | 2122.00 |
| Aug 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 21.00 |
| Aug 13, 2026 | 35.24 | 35.24 | 35.05 | 35.05 | 2013.00 |
| Aug 12, 2026 | 35.20 | 35.20 | 35.10 | 35.11 | 893.00 |
| Aug 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 575.00 |
| Aug 10, 2026 | 35.13 | 35.15 | 35.05 | 35.05 | 2395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median