Lazard Equity Megatrends ETF (THMZ)
33.96
+0.40
(+1.19%)
USD |
NASDAQ |
Oct 27, 16:00
THMZ Price : 33.96 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 33.64 | 34.01 | 33.64 | 33.96 | 5186.00 |
| Oct 26, 2026 | 33.58 | 33.59 | 33.56 | 33.56 | 975.00 |
| Oct 23, 2026 | 33.33 | 33.52 | 33.33 | 33.46 | 756.00 |
| Oct 22, 2026 | 33.54 | 33.58 | 33.52 | 33.52 | 1766.00 |
| Oct 21, 2026 | 34.27 | 34.31 | 34.27 | 34.31 | 1793.00 |
| Oct 20, 2026 | 33.82 | 34.20 | 33.76 | 34.09 | 7351.00 |
| Oct 19, 2026 | 34.07 | 34.07 | 33.92 | 33.92 | 1780.00 |
| Oct 16, 2026 | 34.35 | 34.35 | 33.86 | 33.87 | 866.00 |
| Oct 15, 2026 | 33.95 | 34.37 | 33.94 | 34.33 | 2939.00 |
| Oct 14, 2026 | 34.06 | 34.06 | 34.04 | 34.04 | 596.00 |
| Oct 13, 2026 | 34.54 | 34.73 | 34.54 | 34.65 | 2592.00 |
| Oct 12, 2026 | 34.64 | 34.65 | 34.62 | 34.62 | 596.00 |
| Oct 09, 2026 | 34.65 | 34.67 | 34.58 | 34.67 | 4333.00 |
| Oct 08, 2026 | 34.50 | 34.50 | 34.38 | 34.38 | 584.00 |
| Oct 07, 2026 | 34.65 | 34.78 | 34.65 | 34.75 | 2631.00 |
| Oct 06, 2026 | 35.16 | 35.18 | 35.08 | 35.08 | 7037.00 |
| Oct 05, 2026 | 34.83 | 35.03 | 34.83 | 35.01 | 5473.00 |
| Oct 02, 2026 | 34.73 | 34.73 | 34.64 | 34.72 | 887.00 |
| Oct 01, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 87.00 |
| Sep 30, 2026 | 34.57 | 34.60 | 34.45 | 34.45 | 1094.00 |
| Sep 29, 2026 | 34.70 | 34.70 | 34.47 | 34.54 | 2296.00 |
| Sep 28, 2026 | 34.53 | 34.68 | 34.36 | 34.54 | 3308.00 |
| Sep 25, 2026 | 34.62 | 34.78 | 34.62 | 34.78 | 128.00 |
| Sep 24, 2026 | 34.30 | 34.57 | 34.30 | 34.57 | 2340.00 |
| Sep 23, 2026 | 34.43 | 34.57 | 34.41 | 34.41 | 1377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median