Lazard Equity Megatrends ETF (THMZ)
34.75
-0.34
(-0.96%)
USD |
NASDAQ |
Oct 07, 16:00
THMZ Price : 34.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 34.65 | 34.78 | 34.65 | 34.75 | 2631.00 |
| Oct 06, 2026 | 35.16 | 35.18 | 35.08 | 35.08 | 7037.00 |
| Oct 05, 2026 | 34.83 | 35.03 | 34.83 | 35.01 | 5473.00 |
| Oct 02, 2026 | 34.73 | 34.73 | 34.64 | 34.72 | 887.00 |
| Oct 01, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 87.00 |
| Sep 30, 2026 | 34.57 | 34.60 | 34.45 | 34.45 | 1094.00 |
| Sep 29, 2026 | 34.70 | 34.70 | 34.47 | 34.54 | 2296.00 |
| Sep 28, 2026 | 34.53 | 34.68 | 34.36 | 34.54 | 3308.00 |
| Sep 25, 2026 | 34.62 | 34.78 | 34.62 | 34.78 | 128.00 |
| Sep 24, 2026 | 34.30 | 34.57 | 34.30 | 34.57 | 2340.00 |
| Sep 23, 2026 | 34.43 | 34.57 | 34.41 | 34.41 | 1377.00 |
| Sep 22, 2026 | 34.69 | 34.87 | 34.64 | 34.83 | 5271.00 |
| Sep 21, 2026 | 34.23 | 34.66 | 34.23 | 34.63 | 1304.00 |
| Sep 18, 2026 | 33.85 | 33.85 | 33.77 | 33.85 | 959.00 |
| Sep 17, 2026 | 34.02 | 34.02 | 34.00 | 34.00 | 143.00 |
| Sep 16, 2026 | 33.82 | 33.82 | 33.62 | 33.62 | 3161.00 |
| Sep 15, 2026 | 33.68 | 33.68 | 33.63 | 33.63 | 1354.00 |
| Sep 14, 2026 | 33.95 | 33.95 | 33.93 | 33.93 | 607.00 |
| Sep 11, 2026 | 34.22 | 34.40 | 34.22 | 34.32 | 2769.00 |
| Sep 10, 2026 | 33.86 | 33.98 | 33.86 | 33.88 | 660.00 |
| Sep 09, 2026 | 34.34 | 34.36 | 34.20 | 34.22 | 3224.00 |
| Sep 08, 2026 | 34.51 | 34.58 | 34.50 | 34.51 | 7772.00 |
| Sep 04, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 46.00 |
| Sep 03, 2026 | 34.35 | 34.62 | 34.35 | 34.59 | 1828.00 |
| Sep 02, 2026 | 34.19 | 34.31 | 34.19 | 34.29 | 1011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median