Lazard Equity Megatrends ETF (THMZ)
34.65
+0.23
(+0.67%)
USD |
NASDAQ |
Aug 21, 16:00
THMZ Price : 34.65 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 118.00 |
| Aug 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 62.00 |
| Aug 19, 2026 | 34.55 | 34.55 | 33.94 | 34.51 | 2492.00 |
| Aug 18, 2026 | 34.42 | 34.42 | 34.34 | 34.34 | 1072.00 |
| Aug 17, 2026 | 34.92 | 34.98 | 34.88 | 34.88 | 2122.00 |
| Aug 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 21.00 |
| Aug 13, 2026 | 35.24 | 35.24 | 35.05 | 35.05 | 2013.00 |
| Aug 12, 2026 | 35.20 | 35.20 | 35.10 | 35.11 | 893.00 |
| Aug 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 575.00 |
| Aug 10, 2026 | 35.13 | 35.15 | 35.05 | 35.05 | 2395.00 |
| Aug 07, 2026 | 35.17 | 35.17 | 34.98 | 35.13 | 1540.00 |
| Aug 06, 2026 | 34.84 | 34.93 | 34.84 | 34.88 | 840.00 |
| Aug 05, 2026 | 35.06 | 35.06 | 34.95 | 34.95 | 672.00 |
| Aug 04, 2026 | 34.49 | 34.97 | 34.49 | 34.97 | 1893.00 |
| Aug 03, 2026 | 34.17 | 34.33 | 34.16 | 34.29 | 2044.00 |
| Jul 31, 2026 | 34.21 | 34.21 | 32.50 | 33.99 | 2828.00 |
| Jul 30, 2026 | 33.43 | 33.82 | 33.43 | 33.81 | 1646.00 |
| Jul 29, 2026 | 33.00 | 33.00 | 32.78 | 32.78 | 2458.00 |
| Jul 28, 2026 | 32.88 | 33.12 | 32.88 | 33.08 | 893.00 |
| Jul 27, 2026 | 33.02 | 33.14 | 33.02 | 33.14 | 3103.00 |
| Jul 24, 2026 | 33.16 | 33.16 | 33.05 | 33.05 | 507.00 |
| Jul 23, 2026 | 32.90 | 33.04 | 32.86 | 33.02 | 5176.00 |
| Jul 22, 2026 | 33.29 | 33.37 | 33.25 | 33.34 | 2854.00 |
| Jul 21, 2026 | 33.12 | 33.41 | 33.12 | 33.41 | 1053.00 |
| Jul 20, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median