iShares MSCI Global Quality Factor ETF (AQLT)
31.28
-0.31
(-1.00%)
USD |
BATS |
Sep 14, 16:00
31.39
+0.11
(+0.35%)
After-Hours: 20:00
AQLT Price : 31.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.29 | 31.50 | 31.28 | 31.28 | 36971.00 |
| Sep 11, 2026 | 31.66 | 31.66 | 31.55 | 31.59 | 10113.00 |
| Sep 10, 2026 | 31.43 | 31.47 | 31.28 | 31.32 | 21770.00 |
| Sep 09, 2026 | 31.72 | 31.72 | 31.54 | 31.58 | 9663.00 |
| Sep 08, 2026 | 31.95 | 31.95 | 31.75 | 31.75 | 31162.00 |
| Sep 04, 2026 | 32.05 | 32.05 | 31.92 | 31.96 | 6635.00 |
| Sep 03, 2026 | 31.84 | 32.03 | 31.79 | 32.01 | 5316.00 |
| Sep 02, 2026 | 31.62 | 31.80 | 31.62 | 31.76 | 66129.00 |
| Sep 01, 2026 | 31.68 | 31.79 | 31.60 | 31.60 | 12491.00 |
| Aug 31, 2026 | 31.96 | 31.96 | 31.71 | 31.84 | 17212.00 |
| Aug 28, 2026 | 32.14 | 32.26 | 31.91 | 31.95 | 26016.00 |
| Aug 27, 2026 | 32.13 | 32.17 | 32.02 | 32.13 | 12666.00 |
| Aug 26, 2026 | 32.03 | 32.04 | 31.91 | 31.96 | 14666.00 |
| Aug 25, 2026 | 32.06 | 32.06 | 31.98 | 32.06 | 1728.00 |
| Aug 24, 2026 | 31.85 | 31.97 | 31.82 | 31.90 | 16212.00 |
| Aug 21, 2026 | 31.86 | 32.04 | 31.86 | 31.94 | 25000.00 |
| Aug 20, 2026 | 31.88 | 31.88 | 31.70 | 31.70 | 1523.00 |
| Aug 19, 2026 | 32.05 | 32.14 | 32.02 | 32.02 | 43232.00 |
| Aug 18, 2026 | 32.01 | 32.01 | 31.88 | 31.91 | 17259.00 |
| Aug 17, 2026 | 32.31 | 32.33 | 32.15 | 32.21 | 18438.00 |
| Aug 14, 2026 | 32.36 | 32.37 | 32.28 | 32.28 | 5293.00 |
| Aug 13, 2026 | 32.50 | 32.58 | 32.38 | 32.55 | 1584.00 |
| Aug 12, 2026 | 32.35 | 32.39 | 32.35 | 32.39 | 1074.00 |
| Aug 11, 2026 | 32.42 | 32.51 | 32.26 | 32.31 | 618556.0 |
| Aug 10, 2026 | 32.42 | 32.42 | 32.20 | 32.37 | 18875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median