iShares MSCI Global Quality Factor ETF (AQLT)
32.45
-0.09
(-0.27%)
USD |
BATS |
Oct 07, 16:00
AQLT Price : 32.45 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 32.30 | 32.48 | 32.26 | 32.45 | 36973.00 |
| Oct 06, 2026 | 32.51 | 32.58 | 32.44 | 32.54 | 3916.00 |
| Oct 05, 2026 | 32.33 | 33.15 | 32.25 | 32.28 | 125680.0 |
| Oct 02, 2026 | 32.19 | 32.26 | 32.14 | 32.22 | 24025.00 |
| Oct 01, 2026 | 32.02 | 32.02 | 31.77 | 31.90 | 12958.00 |
| Sep 30, 2026 | 32.14 | 32.18 | 31.92 | 31.92 | 6634.00 |
| Sep 29, 2026 | 32.16 | 32.16 | 31.95 | 32.10 | 30548.00 |
| Sep 28, 2026 | 32.09 | 32.15 | 32.00 | 32.09 | 22252.00 |
| Sep 25, 2026 | 32.13 | 32.27 | 32.03 | 32.24 | 86568.00 |
| Sep 24, 2026 | 31.87 | 32.08 | 31.86 | 32.01 | 35372.00 |
| Sep 23, 2026 | 32.20 | 32.20 | 31.90 | 31.96 | 81232.00 |
| Sep 22, 2026 | 32.26 | 32.26 | 32.20 | 32.22 | 6726.00 |
| Sep 21, 2026 | 31.86 | 32.33 | 31.86 | 32.26 | 11243.00 |
| Sep 18, 2026 | 31.52 | 31.62 | 31.49 | 31.62 | 23627.00 |
| Sep 17, 2026 | 31.60 | 31.60 | 31.47 | 31.54 | 18959.00 |
| Sep 16, 2026 | 31.39 | 31.39 | 31.08 | 31.27 | 15699.00 |
| Sep 15, 2026 | 31.21 | 31.30 | 31.18 | 31.21 | 6008.00 |
| Sep 14, 2026 | 31.29 | 31.50 | 31.28 | 31.28 | 36971.00 |
| Sep 11, 2026 | 31.66 | 31.66 | 31.55 | 31.59 | 10113.00 |
| Sep 10, 2026 | 31.43 | 31.47 | 31.28 | 31.32 | 21770.00 |
| Sep 09, 2026 | 31.72 | 31.72 | 31.54 | 31.58 | 9663.00 |
| Sep 08, 2026 | 31.95 | 31.95 | 31.75 | 31.75 | 31162.00 |
| Sep 04, 2026 | 32.05 | 32.05 | 31.92 | 31.96 | 6635.00 |
| Sep 03, 2026 | 31.84 | 32.03 | 31.79 | 32.01 | 5316.00 |
| Sep 02, 2026 | 31.62 | 31.80 | 31.62 | 31.76 | 66129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median