iShares MSCI Global Quality Factor ETF (AQLT)
31.90
-0.04
(-0.12%)
USD |
BATS |
Aug 24, 16:00
AQLT Price : 31.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.85 | 31.97 | 31.82 | 31.90 | 16212.00 |
| Aug 21, 2026 | 31.86 | 32.04 | 31.86 | 31.94 | 25000.00 |
| Aug 20, 2026 | 31.88 | 31.88 | 31.70 | 31.70 | 1523.00 |
| Aug 19, 2026 | 32.05 | 32.14 | 32.02 | 32.02 | 43232.00 |
| Aug 18, 2026 | 32.01 | 32.01 | 31.88 | 31.91 | 17259.00 |
| Aug 17, 2026 | 32.31 | 32.33 | 32.15 | 32.21 | 18438.00 |
| Aug 14, 2026 | 32.36 | 32.37 | 32.28 | 32.28 | 5293.00 |
| Aug 13, 2026 | 32.50 | 32.58 | 32.38 | 32.55 | 1584.00 |
| Aug 12, 2026 | 32.35 | 32.39 | 32.35 | 32.39 | 1074.00 |
| Aug 11, 2026 | 32.42 | 32.51 | 32.26 | 32.31 | 618556.0 |
| Aug 10, 2026 | 32.42 | 32.42 | 32.20 | 32.37 | 18875.00 |
| Aug 07, 2026 | 32.31 | 32.38 | 32.24 | 32.34 | 44642.00 |
| Aug 06, 2026 | 32.17 | 32.21 | 32.04 | 32.07 | 7456.00 |
| Aug 05, 2026 | 32.16 | 32.20 | 32.10 | 32.14 | 10039.00 |
| Aug 04, 2026 | 31.57 | 32.12 | 31.57 | 32.02 | 15214.00 |
| Aug 03, 2026 | 31.22 | 31.40 | 31.22 | 31.39 | 1346.00 |
| Jul 31, 2026 | 30.95 | 31.06 | 30.68 | 31.06 | 793.00 |
| Jul 30, 2026 | 30.86 | 30.92 | 30.73 | 30.92 | 26309.00 |
| Jul 29, 2026 | 30.81 | 30.81 | 30.52 | 30.52 | 31662.00 |
| Jul 28, 2026 | 30.88 | 31.03 | 30.80 | 30.98 | 3494.00 |
| Jul 27, 2026 | 31.21 | 31.21 | 30.73 | 30.93 | 22599.00 |
| Jul 24, 2026 | 30.90 | 31.08 | 30.77 | 30.82 | 81855.00 |
| Jul 23, 2026 | 30.87 | 30.91 | 30.84 | 30.84 | 3873.00 |
| Jul 22, 2026 | 31.24 | 31.28 | 31.15 | 31.15 | 79942.00 |
| Jul 21, 2026 | 31.11 | 31.29 | 31.11 | 31.19 | 18677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median