Intelligent Alpha Atlas ETF (GPT)
32.64
-0.04
(-0.11%)
USD |
NASDAQ |
Jun 10, 16:00
32.64
0.00 (0.00%)
After-Hours: 19:51
GPT Price : 32.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.65 | 32.68 | 32.65 | 32.68 | 487.00 |
| Jun 08, 2026 | 32.97 | 32.97 | 32.78 | 32.80 | 3130.00 |
| Jun 05, 2026 | 33.30 | 33.30 | 32.88 | 32.88 | 368.00 |
| Jun 04, 2026 | 33.58 | 33.84 | 33.58 | 33.84 | 928.00 |
| Jun 03, 2026 | 33.74 | 33.74 | 33.65 | 33.72 | 3288.00 |
| Jun 02, 2026 | 33.72 | 33.83 | 33.72 | 33.83 | 402.00 |
| Jun 01, 2026 | 33.31 | 33.56 | 33.31 | 33.47 | 2406.00 |
| May 29, 2026 | 33.88 | 33.88 | 33.48 | 33.48 | 592.00 |
| May 28, 2026 | 33.60 | 33.63 | 33.60 | 33.63 | 421.00 |
| May 27, 2026 | 33.47 | 33.47 | 33.35 | 33.46 | 572.00 |
| May 26, 2026 | 33.39 | 33.79 | 33.39 | 33.74 | 783.00 |
| May 22, 2026 | 33.22 | 33.29 | 33.22 | 33.29 | 873.00 |
| May 21, 2026 | 32.88 | 33.07 | 32.88 | 33.07 | 1175.00 |
| May 20, 2026 | 32.71 | 32.81 | 32.71 | 32.77 | 2903.00 |
| May 19, 2026 | 32.24 | 32.54 | 32.24 | 32.36 | 899.00 |
| May 18, 2026 | 32.69 | 32.69 | 32.51 | 32.68 | 4228.00 |
| May 15, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 346.00 |
| May 14, 2026 | 33.36 | 33.54 | 33.36 | 33.54 | 7445.00 |
| May 13, 2026 | 33.42 | 33.56 | 33.42 | 33.49 | 1153.00 |
| May 12, 2026 | 33.38 | 33.57 | 33.19 | 33.57 | 683.00 |
| May 11, 2026 | 33.37 | 33.57 | 33.19 | 33.50 | 3272.00 |
| May 08, 2026 | 33.37 | 33.38 | 33.28 | 33.32 | 3177.00 |
| May 07, 2026 | 34.17 | 34.17 | 33.23 | 33.23 | 10748.00 |
| May 06, 2026 | 33.75 | 34.05 | 33.75 | 33.98 | 7985.00 |
| May 05, 2026 | 33.14 | 33.46 | 33.14 | 33.34 | 749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median