Intelligent Alpha Atlas ETF (GPT)

33.23 -0.64 (-1.90%) USD  |  NASDAQ  |  Sep 14, 16:00
32.57 -0.66 (-1.98%) After-Hours: 20:00
More

GPT Price : 33.23 for Sept. 14, 2026

Price Chart

View Price for GPT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 33.12 33.31 33.12 33.23 415.00
Sep 11, 2026 33.94 34.02 33.87 33.87 834.00
Sep 10, 2026 33.58 33.58 33.58 33.58 261.00
Sep 09, 2026 34.24 34.24 34.06 34.06 1059.00
Sep 08, 2026 34.66 34.66 34.33 34.33 1145.00
Sep 04, 2026 34.29 34.29 34.23 34.27 524.00
Sep 03, 2026 34.00 34.12 34.00 34.12 624.00
Sep 02, 2026 33.69 33.89 33.69 33.89 432.00
Sep 01, 2026 33.50 33.55 33.50 33.55 511.00
Aug 31, 2026 33.94 33.94 33.94 33.94 87.00
Aug 28, 2026 34.23 34.23 34.03 34.12 614.00
Aug 27, 2026 34.82 34.86 34.82 34.86 238.00
Aug 26, 2026 34.79 34.79 34.70 34.70 867.00
Aug 25, 2026 34.58 34.58 34.58 34.58 343.00
Aug 24, 2026 34.24 34.46 34.24 34.25 1686.00
Aug 21, 2026 34.74 34.74 34.74 34.74 280.00
Aug 20, 2026 34.55 34.55 34.55 34.55 254.00
Aug 19, 2026 34.50 34.50 34.50 34.50 200.00
Aug 18, 2026 34.40 34.40 34.10 34.10 2156.00
Aug 17, 2026 34.89 34.89 34.89 34.89 194.00
Aug 14, 2026 34.58 34.63 34.58 34.63 4204.00
Aug 13, 2026 34.76 34.76 34.64 34.64 250.00
Aug 12, 2026 34.78 34.78 34.66 34.66 882.00
Aug 11, 2026 34.58 34.62 34.53 34.53 575.00
Aug 10, 2026 34.57 34.57 34.42 34.42 2030.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Guinness Atkinson Dividend Builder ETF 33.85
Calamos Antetokounmpo Global Sustainable Eq ETF 37.04
iShares MSCI Global Quality Factor ETF 31.28
Lazard Equity Megatrends ETF 33.93
Sarmaya Thematic ETF 46.03