Intelligent Alpha Atlas ETF (GPT)
34.85
-0.41
(-1.17%)
USD |
NASDAQ |
Oct 07, 16:00
34.86
+0.01
(+0.04%)
After-Hours: 20:00
GPT Price : 34.85 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 34.58 | 34.96 | 34.58 | 34.85 | 7412.00 |
| Oct 06, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 589.00 |
| Oct 05, 2026 | 34.87 | 35.45 | 34.87 | 35.45 | 2229.00 |
| Oct 02, 2026 | 34.75 | 34.81 | 34.65 | 34.79 | 1039.00 |
| Oct 01, 2026 | 34.49 | 34.49 | 34.47 | 34.47 | 810.00 |
| Sep 30, 2026 | 34.58 | 34.63 | 34.39 | 34.39 | 1835.00 |
| Sep 29, 2026 | 34.47 | 34.64 | 34.47 | 34.55 | 814.00 |
| Sep 28, 2026 | 34.00 | 34.42 | 34.00 | 34.34 | 5906.00 |
| Sep 25, 2026 | 34.78 | 34.78 | 34.49 | 34.65 | 2756.00 |
| Sep 24, 2026 | 34.43 | 34.52 | 34.31 | 34.51 | 5275.00 |
| Sep 23, 2026 | 34.29 | 34.29 | 34.27 | 34.27 | 219.00 |
| Sep 22, 2026 | 34.23 | 34.56 | 34.23 | 34.56 | 282.00 |
| Sep 21, 2026 | 34.26 | 34.40 | 34.22 | 34.40 | 621.00 |
| Sep 18, 2026 | 34.07 | 34.10 | 33.90 | 34.10 | 1128.00 |
| Sep 17, 2026 | 34.04 | 34.04 | 33.97 | 34.03 | 462.00 |
| Sep 16, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 107.00 |
| Sep 15, 2026 | 33.32 | 33.49 | 33.32 | 33.43 | 1095.00 |
| Sep 14, 2026 | 33.12 | 33.31 | 33.12 | 33.23 | 415.00 |
| Sep 11, 2026 | 33.94 | 34.02 | 33.87 | 33.87 | 834.00 |
| Sep 10, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 261.00 |
| Sep 09, 2026 | 34.24 | 34.24 | 34.06 | 34.06 | 1059.00 |
| Sep 08, 2026 | 34.66 | 34.66 | 34.33 | 34.33 | 1145.00 |
| Sep 04, 2026 | 34.29 | 34.29 | 34.23 | 34.27 | 524.00 |
| Sep 03, 2026 | 34.00 | 34.12 | 34.00 | 34.12 | 624.00 |
| Sep 02, 2026 | 33.69 | 33.89 | 33.69 | 33.89 | 432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median