ARIA Opportunities ETF (ARIA)
23.87
+0.10
(+0.41%)
USD |
NYSEARCA |
Oct 19, 16:00
ARIA Price : 23.87 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 24.13 | 24.13 | 23.87 | 23.87 | 533.00 |
| Oct 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 32.00 |
| Oct 15, 2026 | 24.01 | 24.57 | 24.01 | 24.57 | 592.00 |
| Oct 14, 2026 | 25.57 | 25.57 | 24.61 | 24.67 | 1044.00 |
| Oct 13, 2026 | 25.75 | 25.99 | 25.75 | 25.97 | 945.00 |
| Oct 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 11.00 |
| Oct 09, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 14.00 |
| Oct 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 51.00 |
| Oct 07, 2026 | 25.97 | 26.04 | 25.97 | 26.04 | 379.00 |
| Oct 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 42.00 |
| Oct 05, 2026 | 25.97 | 25.97 | 25.90 | 25.90 | 220.00 |
| Oct 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 41.00 |
| Oct 01, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 35.00 |
| Sep 30, 2026 | 25.71 | 25.71 | 25.55 | 25.55 | 226.00 |
| Sep 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 117.00 |
| Sep 28, 2026 | 26.02 | 26.02 | 25.71 | 25.71 | 1852.00 |
| Sep 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 63.00 |
| Sep 24, 2026 | 26.30 | 26.30 | 26.17 | 26.17 | 145.00 |
| Sep 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 134.00 |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 54.00 |
| Sep 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 259.00 |
| Sep 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 188.00 |
| Sep 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 32.00 |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 180.00 |
| Sep 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median