Thunder Mountain Gold Inc (THMG)

0.0396 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Thunder Mountain Gold Price: 0.0396 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0396 0.0396 0.0396 0.0396 2000.00
May 02, 2024 0.0410 0.0410 0.0410 0.0410 0.000
May 01, 2024 0.0410 0.0410 0.0410 0.0410 0.000
Apr 30, 2024 0.0410 0.0410 0.0410 0.0410 1000.00
Apr 29, 2024 0.0396 0.0396 0.0396 0.0396 2800.00
Apr 26, 2024 0.0422 0.0422 0.0422 0.0422 111.00
Apr 25, 2024 0.0428 0.0428 0.0428 0.0428 0.000
Apr 24, 2024 0.0428 0.0428 0.0428 0.0428 111.00
Apr 23, 2024 0.0422 0.0422 0.0422 0.0422 0.000
Apr 22, 2024 0.0422 0.0422 0.0422 0.0422 1000.00
Apr 19, 2024 0.046 0.046 0.046 0.046 0.000
Apr 18, 2024 0.046 0.046 0.046 0.046 0.000
Apr 17, 2024 0.046 0.046 0.046 0.046 0.000
Apr 16, 2024 0.046 0.046 0.046 0.046 0.000
Apr 15, 2024 0.046 0.046 0.0396 0.046 4170.00
Apr 12, 2024 0.0459 0.0459 0.04 0.0404 40000.00
Apr 11, 2024 0.046 0.046 0.0396 0.0396 12100.00
Apr 10, 2024 0.0454 0.0454 0.0454 0.0454 0.000
Apr 09, 2024 0.0454 0.0454 0.0454 0.0454 5000.00
Apr 08, 2024 0.046 0.046 0.0454 0.0454 14162.00
Apr 05, 2024 0.046 0.046 0.046 0.046 26000.00
Apr 04, 2024 0.0449 0.0449 0.0449 0.0449 3000.00
Apr 03, 2024 0.0453 0.0453 0.0453 0.0453 5098.00
Apr 02, 2024 0.0453 0.0453 0.0449 0.0449 7380.00
Apr 01, 2024 0.0454 0.0454 0.0454 0.0454 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0275
Minimum
Jan 08 2024
0.33
Maximum
Jul 08 2020
0.1019
Average
0.0938
Median
Jul 14 2022

Price Benchmarks

Vista Gold Corp 0.4815
Gold Resource Corp 0.432
Contango Ore Inc 19.18
Idaho Strategic Resources Inc 7.61
Dakota Gold Corp 2.45

Price Related Metrics

PS Ratio 8.033
PEG Ratio -0.0072
Earnings Yield -28.06%
Market Cap 2.410M
PEGY Ratio -0.0072