Thales SA (THLLY)
55.48
+2.34
(+4.39%)
USD |
OTCM |
Sep 15, 16:00
Thales Price : 55.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.65 | 55.59 | 54.52 | 55.48 | 85910.00 |
| Sep 14, 2026 | 52.97 | 53.30 | 52.85 | 53.14 | 54615.00 |
| Sep 11, 2026 | 52.30 | 52.71 | 52.02 | 52.53 | 47637.00 |
| Sep 10, 2026 | 51.86 | 52.33 | 51.69 | 52.11 | 50764.00 |
| Sep 09, 2026 | 52.77 | 52.77 | 52.25 | 52.39 | 30257.00 |
| Sep 08, 2026 | 53.76 | 54.10 | 53.63 | 53.78 | 39207.00 |
| Sep 04, 2026 | 53.99 | 54.45 | 53.99 | 54.26 | 34320.00 |
| Sep 03, 2026 | 54.43 | 54.74 | 54.25 | 54.48 | 42434.00 |
| Sep 02, 2026 | 55.27 | 55.27 | 54.81 | 54.85 | 28269.00 |
| Sep 01, 2026 | 55.59 | 55.84 | 55.02 | 55.05 | 29597.00 |
| Aug 31, 2026 | 56.58 | 56.66 | 56.29 | 56.54 | 22941.00 |
| Aug 28, 2026 | 57.37 | 57.37 | 56.51 | 56.66 | 23930.00 |
| Aug 27, 2026 | 57.51 | 57.56 | 57.21 | 57.47 | 29796.00 |
| Aug 26, 2026 | 58.19 | 58.41 | 57.91 | 58.08 | 101783.0 |
| Aug 25, 2026 | 58.79 | 58.79 | 58.15 | 58.43 | 15955.00 |
| Aug 24, 2026 | 58.65 | 58.65 | 58.10 | 58.47 | 28890.00 |
| Aug 21, 2026 | 59.21 | 59.35 | 58.81 | 59.03 | 36001.00 |
| Aug 20, 2026 | 60.26 | 60.30 | 59.53 | 59.60 | 63912.00 |
| Aug 19, 2026 | 61.02 | 61.06 | 60.46 | 60.57 | 19993.00 |
| Aug 18, 2026 | 61.24 | 61.78 | 61.12 | 61.52 | 22386.00 |
| Aug 17, 2026 | 62.21 | 62.72 | 61.65 | 61.72 | 41277.00 |
| Aug 14, 2026 | 62.58 | 62.70 | 62.43 | 62.49 | 20834.00 |
| Aug 13, 2026 | 62.70 | 62.71 | 61.84 | 61.94 | 38640.00 |
| Aug 12, 2026 | 62.63 | 62.74 | 62.37 | 62.66 | 32639.00 |
| Aug 11, 2026 | 62.04 | 62.08 | 61.64 | 61.78 | 61320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exail Technologies SA | 143.46 |
| L3Harris Technologies, Inc. | 250.10 |
| Safran SA | 93.02 |
| Leonardo SpA | 28.88 |
| Honeywell Aerospace, Inc. | 165.44 |
Price Related Metrics
| PE Ratio | 32.74 |
| PS Ratio | 2.146 |
| PEG Ratio | 1.956 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 3.05% |
| Market Cap | 56.99B |
| PEGY Ratio | 1.781 |
| Operating PE Ratio | 20.25 |
| Normalized PE Ratio | 24.76 |