Thales (THLLY)
33.92
+0.30
(+0.90%)
USD |
OTCM |
May 01, 16:00
Thales Price: 33.92 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 33.64 | 33.96 | 33.56 | 33.92 | 6903.00 |
Apr 30, 2024 | 33.67 | 33.84 | 33.62 | 33.62 | 17631.00 |
Apr 29, 2024 | 33.87 | 34.02 | 33.83 | 33.85 | 9144.00 |
Apr 26, 2024 | 33.63 | 34.03 | 33.63 | 34.00 | 12189.00 |
Apr 25, 2024 | 32.83 | 33.64 | 32.83 | 33.64 | 10598.00 |
Apr 24, 2024 | 34.41 | 34.44 | 34.10 | 34.27 | 21245.00 |
Apr 23, 2024 | 33.62 | 34.05 | 33.62 | 34.00 | 39115.00 |
Apr 22, 2024 | 33.42 | 33.62 | 33.35 | 33.58 | 48444.00 |
Apr 19, 2024 | 33.22 | 33.24 | 32.95 | 33.03 | 9444.00 |
Apr 18, 2024 | 32.88 | 33.16 | 32.88 | 33.06 | 69146.00 |
Apr 17, 2024 | 33.63 | 33.63 | 33.36 | 33.57 | 13405.00 |
Apr 16, 2024 | 33.75 | 33.75 | 33.55 | 33.72 | 12196.00 |
Apr 15, 2024 | 34.13 | 34.13 | 33.83 | 33.91 | 9075.00 |
Apr 12, 2024 | 33.67 | 33.82 | 33.60 | 33.77 | 61339.00 |
Apr 11, 2024 | 33.42 | 33.59 | 33.24 | 33.59 | 19334.00 |
Apr 10, 2024 | 32.94 | 33.33 | 32.94 | 33.31 | 17973.00 |
Apr 09, 2024 | 33.99 | 33.99 | 33.47 | 33.56 | 11790.00 |
Apr 08, 2024 | 35.08 | 35.29 | 35.06 | 35.29 | 9346.00 |
Apr 05, 2024 | 33.94 | 34.65 | 33.94 | 34.49 | 96845.00 |
Apr 04, 2024 | 34.36 | 34.38 | 34.09 | 34.14 | 26227.00 |
Apr 03, 2024 | 34.13 | 34.53 | 34.13 | 34.52 | 16892.00 |
Apr 02, 2024 | 33.87 | 33.91 | 33.75 | 33.84 | 30103.00 |
Apr 01, 2024 | 34.23 | 34.23 | 33.72 | 34.03 | 6989.00 |
Mar 28, 2024 | 34.10 | 34.29 | 34.03 | 34.14 | 11904.00 |
Mar 27, 2024 | 34.60 | 34.60 | 34.25 | 34.28 | 24896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Mar 18 2020
35.29
Maximum
Apr 08 2024
22.80
Average
22.50
Median
Aug 19 2019
Price Benchmarks
Veolia Environnement SA | 15.57 |
Sodexo | 17.39 |
Vinci SA | 29.30 |
Safran SA | 53.97 |
Schneider Electric SE | 45.57 |
Price Related Metrics
PE Ratio | 31.95 |
PS Ratio | 1.777 |
Price to Book Value | 4.639 |
Price to Free Cash Flow | 37.08 |
Earnings Yield | 3.13% |
Market Cap | 35.02B |
Operating PE Ratio | 19.80 |
Normalized PE Ratio | 24.82 |