Exail Technologies SA (EXALF)
150.00
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Exail Technologies Price : 150.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 10.00 |
| Jun 08, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 64.00 |
| Jun 05, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Jun 04, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Jun 03, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 635.00 |
| Jun 02, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 262.00 |
| Jun 01, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 280.00 |
| May 29, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 184.00 |
| May 28, 2026 | 165.00 | 169.05 | 165.00 | 169.05 | 230.00 |
| May 27, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 77.00 |
| May 26, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 10.00 |
| May 22, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 25.00 |
| May 21, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 0.000 |
| May 20, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 0.000 |
| May 19, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 0.000 |
| May 18, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 75.00 |
| May 15, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 5.000 |
| May 14, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 102.00 |
| May 13, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 2.000 |
| May 12, 2026 | 131.12 | 131.18 | 131.12 | 131.18 | 200.00 |
| May 11, 2026 | 124.98 | 132.53 | 124.98 | 132.53 | 323.00 |
| May 08, 2026 | 127.58 | 129.14 | 127.58 | 129.14 | 237.00 |
| May 07, 2026 | 133.28 | 133.28 | 128.83 | 128.83 | 667.00 |
| May 06, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 40.00 |
| May 05, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elbit Systems Ltd. | 819.92 |
| L3Harris Technologies, Inc. | 303.00 |
| Innovative Solutions & Support, Inc. | 17.15 |
| Tel-Instrument Electronics Corp. | 1.30 |
| Leonardo SpA | 30.20 |
Price Related Metrics
| PE Ratio | 753.39 |
| PS Ratio | 4.698 |
| Price to Free Cash Flow | 40.03 |
| Earnings Yield | 0.13% |
| Market Cap | 1.907B |
| Operating PE Ratio | 84.31 |
| Normalized PE Ratio | 131.43 |