Exail Technologies SA (EXALF)
144.47
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Exail Technologies Price : 144.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 30.00 |
| Aug 24, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 0.000 |
| Aug 21, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 100.00 |
| Aug 20, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 0.000 |
| Aug 19, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 0.000 |
| Aug 18, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 51.00 |
| Aug 17, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 101.00 |
| Aug 14, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 79.00 |
| Aug 13, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 0.000 |
| Aug 12, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 0.000 |
| Aug 11, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 11.00 |
| Aug 10, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 166.00 |
| Aug 07, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 100.00 |
| Aug 06, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 0.000 |
| Aug 05, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 10.00 |
| Aug 04, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 60.00 |
| Aug 03, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 0.000 |
| Jul 31, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 0.000 |
| Jul 30, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 470.00 |
| Jul 29, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 0.000 |
| Jul 28, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 100.00 |
| Jul 27, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 0.000 |
| Jul 24, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 0.000 |
| Jul 23, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 0.000 |
| Jul 22, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thales SA | 58.43 |
| Safran SA | 100.27 |
| Elbit Systems Ltd. | 722.25 |
| L3Harris Technologies, Inc. | 262.92 |
| Innovative Solutions & Support, Inc. | 21.64 |
Price Related Metrics
| PS Ratio | 4.525 |
| Price to Free Cash Flow | 38.55 |
| Earnings Yield | 0.14% |
| Market Cap | 2.452B |
| Operating PE Ratio | 81.20 |
| Normalized PE Ratio | 126.58 |