Leonardo SpA (FINMY)
28.39
-0.57
(-1.97%)
USD |
OTCM |
Sep 14, 16:00
Leonardo Price : 28.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.63 | 28.63 | 28.39 | 28.39 | 73874.00 |
| Sep 11, 2026 | 28.99 | 29.17 | 28.92 | 28.96 | 40414.00 |
| Sep 10, 2026 | 28.90 | 29.14 | 28.85 | 28.85 | 70263.00 |
| Sep 09, 2026 | 28.55 | 28.58 | 28.18 | 28.18 | 61841.00 |
| Sep 08, 2026 | 29.24 | 29.36 | 29.02 | 29.19 | 48836.00 |
| Sep 04, 2026 | 29.10 | 29.33 | 29.07 | 29.26 | 39613.00 |
| Sep 03, 2026 | 29.39 | 29.52 | 29.23 | 29.30 | 52416.00 |
| Sep 02, 2026 | 29.97 | 29.98 | 29.66 | 29.66 | 44445.00 |
| Sep 01, 2026 | 29.76 | 29.76 | 29.38 | 29.41 | 40992.00 |
| Aug 31, 2026 | 30.06 | 30.07 | 29.87 | 29.87 | 35196.00 |
| Aug 28, 2026 | 31.10 | 31.10 | 30.52 | 30.55 | 24918.00 |
| Aug 27, 2026 | 31.97 | 32.03 | 31.67 | 32.01 | 29007.00 |
| Aug 26, 2026 | 31.72 | 31.85 | 31.42 | 31.55 | 30183.00 |
| Aug 25, 2026 | 32.16 | 32.16 | 31.61 | 31.72 | 20618.00 |
| Aug 24, 2026 | 32.28 | 32.32 | 31.88 | 31.89 | 52662.00 |
| Aug 21, 2026 | 33.09 | 33.18 | 32.66 | 32.78 | 31324.00 |
| Aug 20, 2026 | 33.79 | 33.89 | 33.12 | 33.12 | 32740.00 |
| Aug 19, 2026 | 34.34 | 34.34 | 33.97 | 34.01 | 25019.00 |
| Aug 18, 2026 | 34.11 | 34.38 | 34.01 | 34.11 | 34785.00 |
| Aug 17, 2026 | 34.87 | 35.03 | 34.44 | 34.49 | 31415.00 |
| Aug 14, 2026 | 34.44 | 34.71 | 34.36 | 34.52 | 53656.00 |
| Aug 13, 2026 | 34.47 | 34.49 | 34.12 | 34.20 | 24733.00 |
| Aug 12, 2026 | 34.27 | 34.50 | 34.21 | 34.49 | 47321.00 |
| Aug 11, 2026 | 33.94 | 34.08 | 33.86 | 33.96 | 28539.00 |
| Aug 10, 2026 | 33.52 | 33.91 | 33.52 | 33.64 | 58726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 249.60 |
| Saab AB | 29.52 |
| Airbus SE | 56.38 |
| Thales SA | 53.14 |
| Elbit Systems Ltd. | 731.52 |
Price Related Metrics
| PE Ratio | 24.95 |
| PS Ratio | 1.364 |
| PEG Ratio | 1.105 |
| Price to Book Value | 7.058 |
| Price to Free Cash Flow | 25.34 |
| Earnings Yield | 4.01% |
| Market Cap | 32.81B |
| PEGY Ratio | 1.046 |
| Operating PE Ratio | 19.67 |
| Normalized PE Ratio | 22.54 |