Leonardo SpA (FINMY)
12.94
-0.23
(-1.75%)
USD |
OTCM |
Nov 15, 16:00
Leonardo Price: 12.94 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 12.85 | 13.07 | 12.85 | 12.94 | 13955.00 |
| Nov 14, 2024 | 13.24 | 13.29 | 13.15 | 13.17 | 35322.00 |
| Nov 13, 2024 | 13.40 | 13.40 | 13.24 | 13.40 | 12201.00 |
| Nov 12, 2024 | 13.76 | 13.77 | 13.54 | 13.63 | 13098.00 |
| Nov 11, 2024 | 13.69 | 13.75 | 13.60 | 13.70 | 15280.00 |
| Nov 08, 2024 | 13.16 | 13.27 | 13.12 | 13.26 | 24673.00 |
| Nov 07, 2024 | 12.66 | 13.13 | 12.64 | 13.13 | 22015.00 |
| Nov 06, 2024 | 12.30 | 12.54 | 12.30 | 12.49 | 20951.00 |
| Nov 05, 2024 | 12.10 | 12.31 | 12.10 | 12.31 | 9416.00 |
| Nov 04, 2024 | 11.86 | 11.86 | 11.69 | 11.77 | 15352.00 |
| Nov 01, 2024 | 12.06 | 12.08 | 12.00 | 12.02 | 6190.00 |
| Oct 31, 2024 | 11.96 | 11.96 | 11.84 | 11.94 | 8576.00 |
| Oct 30, 2024 | 11.70 | 12.09 | 11.70 | 11.98 | 18176.00 |
| Oct 29, 2024 | 11.77 | 11.82 | 11.75 | 11.82 | 8137.00 |
| Oct 28, 2024 | 11.77 | 11.90 | 11.69 | 11.89 | 13794.00 |
| Oct 25, 2024 | 11.76 | 11.76 | 11.68 | 11.69 | 8722.00 |
| Oct 24, 2024 | 11.80 | 11.85 | 11.78 | 11.85 | 14489.00 |
| Oct 23, 2024 | 11.79 | 11.81 | 11.71 | 11.75 | 7926.00 |
| Oct 22, 2024 | 11.80 | 11.94 | 11.78 | 11.93 | 12283.00 |
| Oct 21, 2024 | 11.88 | 11.90 | 11.73 | 11.80 | 18048.00 |
| Oct 18, 2024 | 11.84 | 11.93 | 11.84 | 11.92 | 9026.00 |
| Oct 17, 2024 | 11.78 | 11.79 | 11.69 | 11.78 | 29764.00 |
| Oct 16, 2024 | 11.72 | 11.72 | 11.64 | 11.70 | 20974.00 |
| Oct 15, 2024 | 11.50 | 11.50 | 11.29 | 11.36 | 19185.00 |
| Oct 14, 2024 | 11.40 | 11.48 | 11.30 | 11.38 | 27305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 30 2020
13.70
Maximum
Nov 11 2024
5.841
Average
4.738
Median
Price Benchmarks
| Hydro Power Technologies Inc | 0.013 |
| Danieli & C. Officine Meccaniche SpA | 29.13 |
| Prysmian SpA | 32.05 |
| WeBuild SpA | 5.69 |
| Antares Vision SpA | 3.15 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 0.8031 |
| PEG Ratio | 0.1266 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 27.12 |
| Earnings Yield | 7.88% |
| Market Cap | 14.89B |
| PEGY Ratio | 0.1251 |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 12.51 |