Leonardo SpA (FINMY)
31.89
-0.89
(-2.72%)
USD |
OTCM |
Aug 24, 16:00
Leonardo Price : 31.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.28 | 32.32 | 31.88 | 31.89 | 52662.00 |
| Aug 21, 2026 | 33.09 | 33.18 | 32.66 | 32.78 | 31324.00 |
| Aug 20, 2026 | 33.79 | 33.89 | 33.12 | 33.12 | 32740.00 |
| Aug 19, 2026 | 34.34 | 34.34 | 33.97 | 34.01 | 25019.00 |
| Aug 18, 2026 | 34.11 | 34.38 | 34.01 | 34.11 | 34785.00 |
| Aug 17, 2026 | 34.87 | 35.03 | 34.44 | 34.49 | 31415.00 |
| Aug 14, 2026 | 34.44 | 34.71 | 34.36 | 34.52 | 53656.00 |
| Aug 13, 2026 | 34.47 | 34.49 | 34.12 | 34.20 | 24733.00 |
| Aug 12, 2026 | 34.27 | 34.50 | 34.21 | 34.49 | 47321.00 |
| Aug 11, 2026 | 33.94 | 34.08 | 33.86 | 33.96 | 28539.00 |
| Aug 10, 2026 | 33.52 | 33.91 | 33.52 | 33.64 | 58726.00 |
| Aug 07, 2026 | 33.63 | 33.70 | 33.40 | 33.66 | 36432.00 |
| Aug 06, 2026 | 33.72 | 33.92 | 33.56 | 33.60 | 31445.00 |
| Aug 05, 2026 | 33.55 | 33.60 | 32.95 | 33.08 | 23543.00 |
| Aug 04, 2026 | 32.64 | 32.70 | 32.32 | 32.65 | 35455.00 |
| Aug 03, 2026 | 31.21 | 31.74 | 31.13 | 31.58 | 34542.00 |
| Jul 31, 2026 | 31.41 | 31.81 | 31.14 | 31.58 | 23471.00 |
| Jul 30, 2026 | 30.68 | 31.39 | 30.62 | 31.39 | 38518.00 |
| Jul 29, 2026 | 30.78 | 30.88 | 30.36 | 30.39 | 48097.00 |
| Jul 28, 2026 | 30.70 | 30.93 | 30.30 | 30.93 | 37877.00 |
| Jul 27, 2026 | 30.19 | 30.37 | 29.98 | 30.24 | 67823.00 |
| Jul 24, 2026 | 29.59 | 29.75 | 29.36 | 29.64 | 39825.00 |
| Jul 23, 2026 | 29.61 | 29.96 | 29.40 | 29.51 | 38243.00 |
| Jul 22, 2026 | 29.30 | 29.37 | 29.09 | 29.09 | 38603.00 |
| Jul 21, 2026 | 28.94 | 28.98 | 28.58 | 28.93 | 53904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 262.96 |
| Saab AB | 33.77 |
| Elbit Systems Ltd. | 723.95 |
| Innovative Solutions & Support, Inc. | 21.49 |
| Tel-Instrument Electronics Corp. | 1.51 |
Price Related Metrics
| PE Ratio | 28.02 |
| PS Ratio | 1.533 |
| PEG Ratio | 1.241 |
| Price to Book Value | 7.928 |
| Price to Free Cash Flow | 28.46 |
| Earnings Yield | 3.57% |
| Market Cap | 36.85B |
| PEGY Ratio | 1.182 |
| Operating PE Ratio | 22.10 |
| Normalized PE Ratio | 25.32 |