Innovative Solutions & Support, Inc. (IA)
21.21
+0.27
(+1.29%)
USD |
NASDAQ |
Aug 25, 10:50
Innovative Solutions & Support Price : 21.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.22 | 21.28 | 20.69 | 20.94 | 227884.0 |
| Aug 21, 2026 | 21.14 | 21.75 | 20.87 | 21.46 | 189573.0 |
| Aug 20, 2026 | 21.80 | 22.07 | 20.58 | 20.93 | 310668.0 |
| Aug 19, 2026 | 23.19 | 23.28 | 21.60 | 21.68 | 245553.0 |
| Aug 18, 2026 | 25.08 | 25.08 | 22.50 | 23.07 | 326227.0 |
| Aug 17, 2026 | 23.20 | 25.20 | 23.01 | 24.78 | 437931.0 |
| Aug 14, 2026 | 23.42 | 23.97 | 22.52 | 23.00 | 405916.0 |
| Aug 13, 2026 | 22.00 | 22.79 | 19.83 | 22.76 | 670651.0 |
| Aug 12, 2026 | 20.14 | 20.43 | 19.73 | 20.13 | 254606.0 |
| Aug 11, 2026 | 19.86 | 20.11 | 19.28 | 20.00 | 171438.0 |
| Aug 10, 2026 | 20.12 | 20.48 | 19.65 | 19.75 | 199448.0 |
| Aug 07, 2026 | 20.65 | 21.18 | 19.90 | 20.17 | 148680.0 |
| Aug 06, 2026 | 20.41 | 21.72 | 20.37 | 20.51 | 197530.0 |
| Aug 05, 2026 | 20.78 | 21.17 | 20.51 | 20.70 | 200341.0 |
| Aug 04, 2026 | 19.64 | 21.12 | 19.48 | 20.95 | 365341.0 |
| Aug 03, 2026 | 18.30 | 19.57 | 18.24 | 19.47 | 345737.0 |
| Jul 31, 2026 | 17.74 | 18.54 | 17.38 | 18.29 | 253067.0 |
| Jul 30, 2026 | 17.90 | 18.28 | 17.23 | 17.46 | 214748.0 |
| Jul 29, 2026 | 19.00 | 19.18 | 17.32 | 17.83 | 473059.0 |
| Jul 28, 2026 | 19.19 | 19.25 | 18.61 | 19.16 | 528275.0 |
| Jul 27, 2026 | 19.43 | 19.77 | 18.94 | 19.28 | 213920.0 |
| Jul 24, 2026 | 19.64 | 19.65 | 18.94 | 19.14 | 291024.0 |
| Jul 23, 2026 | 18.95 | 19.77 | 18.95 | 19.64 | 259891.0 |
| Jul 22, 2026 | 19.52 | 19.80 | 18.81 | 19.03 | 420449.0 |
| Jul 21, 2026 | 18.62 | 19.49 | 18.50 | 19.22 | 264650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 261.38 |
| Tel-Instrument Electronics Corp. | 1.51 |
| UAV Corp. | 0.0002 |
| Applied Energetics, Inc. | 1.16 |
| Cadre Holdings, Inc. | 32.80 |
Price Related Metrics
| PE Ratio | 20.22 |
| PS Ratio | 4.145 |
| PEG Ratio | 0.3473 |
| Price to Book Value | 4.917 |
| Price to Free Cash Flow | 27.02 |
| Earnings Yield | 4.95% |
| Market Cap | 379.61M |
| PEGY Ratio | 0.3473 |
| Operating PE Ratio | 15.15 |
| Normalized PE Ratio | 20.22 |