Innovative Solutions & Support, Inc. (IA)
18.60
-0.48
(-2.52%)
USD |
NASDAQ |
Sep 14, 16:00
18.60
0.00 (0.00%)
After-Hours: 20:00
Innovative Solutions & Support Price : 18.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.71 | 20.24 | 19.03 | 19.08 | 377043.0 |
| Sep 10, 2026 | 18.00 | 19.18 | 17.84 | 18.80 | 563337.0 |
| Sep 09, 2026 | 18.69 | 19.10 | 18.10 | 18.12 | 247839.0 |
| Sep 08, 2026 | 18.80 | 19.00 | 18.48 | 18.69 | 209453.0 |
| Sep 04, 2026 | 18.46 | 18.66 | 17.94 | 18.52 | 209796.0 |
| Sep 03, 2026 | 18.70 | 18.78 | 18.12 | 18.35 | 211802.0 |
| Sep 02, 2026 | 18.55 | 18.70 | 18.08 | 18.12 | 220174.0 |
| Sep 01, 2026 | 18.91 | 19.36 | 18.48 | 18.51 | 252527.0 |
| Aug 31, 2026 | 20.48 | 20.48 | 18.90 | 19.00 | 337692.0 |
| Aug 28, 2026 | 21.17 | 21.85 | 20.30 | 20.65 | 384202.0 |
| Aug 27, 2026 | 21.68 | 21.79 | 20.96 | 21.17 | 191666.0 |
| Aug 26, 2026 | 21.57 | 21.97 | 21.10 | 21.67 | 182517.0 |
| Aug 25, 2026 | 21.91 | 22.22 | 21.01 | 21.46 | 186285.0 |
| Aug 24, 2026 | 21.22 | 21.28 | 20.69 | 20.94 | 227884.0 |
| Aug 21, 2026 | 21.14 | 21.75 | 20.87 | 21.46 | 189573.0 |
| Aug 20, 2026 | 21.80 | 22.07 | 20.58 | 20.93 | 310668.0 |
| Aug 19, 2026 | 23.19 | 23.28 | 21.60 | 21.68 | 245553.0 |
| Aug 18, 2026 | 25.08 | 25.08 | 22.50 | 23.07 | 326227.0 |
| Aug 17, 2026 | 23.20 | 25.20 | 23.01 | 24.78 | 437931.0 |
| Aug 14, 2026 | 23.42 | 23.97 | 22.52 | 23.00 | 405916.0 |
| Aug 13, 2026 | 22.00 | 22.79 | 19.83 | 22.76 | 670651.0 |
| Aug 12, 2026 | 20.14 | 20.43 | 19.73 | 20.13 | 254606.0 |
| Aug 11, 2026 | 19.86 | 20.11 | 19.28 | 20.00 | 171438.0 |
| Aug 10, 2026 | 20.12 | 20.48 | 19.65 | 19.75 | 199448.0 |
| Aug 07, 2026 | 20.65 | 21.18 | 19.90 | 20.17 | 148680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 248.94 |
| Tel-Instrument Electronics Corp. | 1.52 |
| UAV Corp. | 0.0001 |
| Applied Energetics, Inc. | 0.7901 |
| Cadre Holdings, Inc. | 28.57 |
Price Related Metrics
| PE Ratio | 17.73 |
| PS Ratio | 3.635 |
| PEG Ratio | 0.3045 |
| Price to Book Value | 4.312 |
| Price to Free Cash Flow | 23.69 |
| Earnings Yield | 5.64% |
| Market Cap | 332.90M |
| PEGY Ratio | 0.3045 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 17.73 |