Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 228.60 228.90 222.00 228.29 19986.00
Jun 30, 2022 224.79 232.76 224.25 229.34 50083.00
Jun 29, 2022 212.80 220.52 212.80 218.60 52804.00
Jun 28, 2022 211.70 214.25 210.26 210.38 23916.00
Jun 27, 2022 207.10 208.91 206.39 208.00 15000.00
Jun 24, 2022 200.66 205.69 199.60 205.46 10218.00
Jun 23, 2022 200.42 201.75 198.37 199.26 15443.00
Jun 22, 2022 197.19 202.72 197.19 200.54 16217.00
Jun 21, 2022 198.73 201.70 198.73 199.96 19977.00
Jun 17, 2022 192.83 196.06 191.41 194.46 45676.00
Jun 16, 2022 197.30 197.40 190.99 191.56 40931.00
Jun 15, 2022 200.62 204.29 197.36 201.46 37287.00
Jun 14, 2022 195.62 196.65 194.00 194.80 33323.00
Jun 13, 2022 197.37 200.47 196.78 197.15 28712.00
Jun 10, 2022 203.40 203.40 200.10 200.94 12355.00
Jun 09, 2022 207.76 208.14 203.68 203.97 15563.00
Jun 08, 2022 209.08 210.08 207.70 208.06 12157.00
Jun 07, 2022 205.86 208.46 205.32 207.78 19567.00
Jun 06, 2022 210.00 211.18 207.98 209.28 11070.00
Jun 03, 2022 208.76 208.76 205.68 207.70 38349.00
Jun 02, 2022 205.25 209.18 204.88 209.18 10549.00
Jun 01, 2022 206.18 208.23 204.31 206.55 15189.00
May 31, 2022 199.64 204.77 199.17 204.77 46149.00
May 27, 2022 193.82 196.61 193.00 196.24 34241.00
May 26, 2022 193.95 194.75 192.43 194.17 32450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

109.81
Minimum
Dec 24 2018
236.82
Maximum
Mar 28 2022
143.45
Average
137.62
Median
May 06 2019

Price Related Metrics