Elbit Systems Ltd. (ESLT)
777.96
+42.62
(+5.80%)
USD |
NASDAQ |
Oct 26, 16:00
778.70
+0.74
(+0.10%)
After-Hours: 20:00
Elbit Systems Price : 777.96 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 752.61 | 778.82 | 752.61 | 777.96 | 68473.00 |
| Oct 23, 2026 | 728.86 | 739.86 | 719.07 | 735.34 | 49114.00 |
| Oct 22, 2026 | 745.10 | 750.48 | 737.65 | 743.22 | 48083.00 |
| Oct 21, 2026 | 741.37 | 747.85 | 737.61 | 742.72 | 62108.00 |
| Oct 20, 2026 | 764.91 | 766.46 | 743.00 | 744.33 | 100584.0 |
| Oct 19, 2026 | 755.22 | 762.32 | 749.77 | 759.47 | 79317.00 |
| Oct 16, 2026 | 742.01 | 755.44 | 742.01 | 755.43 | 100688.0 |
| Oct 15, 2026 | 722.91 | 746.26 | 721.11 | 741.61 | 196829.0 |
| Oct 14, 2026 | 704.89 | 712.18 | 691.25 | 701.38 | 163745.0 |
| Oct 13, 2026 | 663.61 | 670.14 | 659.08 | 667.67 | 254821.0 |
| Oct 12, 2026 | 660.97 | 662.00 | 650.68 | 653.84 | 53216.00 |
| Oct 09, 2026 | 661.01 | 661.85 | 654.36 | 655.74 | 64395.00 |
| Oct 08, 2026 | 663.45 | 671.31 | 662.41 | 665.09 | 60231.00 |
| Oct 07, 2026 | 687.27 | 687.27 | 667.81 | 669.13 | 81084.00 |
| Oct 06, 2026 | 704.72 | 704.72 | 680.74 | 691.10 | 96535.00 |
| Oct 05, 2026 | 717.87 | 727.32 | 705.57 | 709.37 | 112314.0 |
| Oct 02, 2026 | 703.36 | 703.36 | 695.69 | 696.23 | 39525.00 |
| Oct 01, 2026 | 680.33 | 697.39 | 680.33 | 695.68 | 55489.00 |
| Sep 30, 2026 | 687.00 | 692.00 | 680.03 | 682.01 | 102306.0 |
| Sep 29, 2026 | 702.00 | 704.34 | 692.24 | 703.37 | 176369.0 |
| Sep 28, 2026 | 715.53 | 719.00 | 701.70 | 704.27 | 74627.00 |
| Sep 25, 2026 | 739.89 | 745.26 | 730.52 | 735.00 | 70842.00 |
| Sep 24, 2026 | 744.33 | 748.75 | 738.25 | 739.72 | 83194.00 |
| Sep 23, 2026 | 744.21 | 752.46 | 739.32 | 742.49 | 69488.00 |
| Sep 22, 2026 | 759.81 | 760.35 | 734.42 | 744.75 | 89164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 260.23 |
| Innovative Solutions & Support, Inc. | 19.92 |
| Lockheed Martin Corp. | 635.20 |
| TAT Technologies Ltd. | 32.68 |
| Tel-Instrument Electronics Corp. | 1.30 |
Price Related Metrics
| PE Ratio | 58.63 |
| PS Ratio | 4.362 |
| PEG Ratio | 1.162 |
| Price to Book Value | 8.265 |
| Price to Free Cash Flow | 51.54 |
| Earnings Yield | 1.71% |
| Market Cap | 36.45B |
| PEGY Ratio | 1.151 |
| Operating PE Ratio | 47.32 |
| Normalized PE Ratio | 58.63 |