Elbit Systems Ltd (ESLT)
249.31
+0.64
(+0.26%)
USD |
NASDAQ |
Nov 21, 16:00
249.19
-0.12
(-0.05%)
After-Hours: 20:00
Elbit Systems Price: 249.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 249.11 | 250.39 | 246.69 | 249.31 | 17091.00 |
| Nov 20, 2024 | 251.16 | 251.49 | 247.17 | 248.67 | 42294.00 |
| Nov 19, 2024 | 241.70 | 252.50 | 241.65 | 249.61 | 123448.0 |
| Nov 18, 2024 | 236.11 | 236.63 | 234.48 | 235.14 | 27683.00 |
| Nov 15, 2024 | 237.70 | 238.02 | 235.36 | 236.88 | 14631.00 |
| Nov 14, 2024 | 237.49 | 240.48 | 236.73 | 237.22 | 29353.00 |
| Nov 13, 2024 | 240.01 | 240.74 | 237.42 | 238.37 | 19216.00 |
| Nov 12, 2024 | 238.29 | 241.30 | 238.29 | 241.30 | 32443.00 |
| Nov 11, 2024 | 232.46 | 235.28 | 232.46 | 235.28 | 28800.00 |
| Nov 08, 2024 | 229.79 | 231.48 | 228.93 | 229.97 | 15813.00 |
| Nov 07, 2024 | 231.39 | 231.82 | 229.70 | 230.13 | 20925.00 |
| Nov 06, 2024 | 232.88 | 232.88 | 230.87 | 232.83 | 30619.00 |
| Nov 05, 2024 | 235.00 | 237.70 | 234.72 | 236.24 | 41285.00 |
| Nov 04, 2024 | 230.44 | 230.44 | 228.30 | 228.55 | 16122.00 |
| Nov 01, 2024 | 228.38 | 229.30 | 228.16 | 228.71 | 12392.00 |
| Oct 31, 2024 | 231.26 | 231.26 | 226.90 | 228.10 | 31721.00 |
| Oct 30, 2024 | 228.40 | 230.64 | 227.70 | 228.24 | 34839.00 |
| Oct 29, 2024 | 228.81 | 228.81 | 226.17 | 227.51 | 43979.00 |
| Oct 28, 2024 | 225.73 | 229.70 | 224.72 | 226.97 | 78632.00 |
| Oct 25, 2024 | 209.42 | 210.33 | 208.53 | 210.33 | 19000.00 |
| Oct 24, 2024 | 207.78 | 208.68 | 207.74 | 208.44 | 14598.00 |
| Oct 23, 2024 | 209.55 | 209.68 | 207.71 | 207.88 | 10995.00 |
| Oct 22, 2024 | 213.35 | 213.35 | 210.53 | 210.53 | 18606.00 |
| Oct 21, 2024 | 212.64 | 213.78 | 212.30 | 213.54 | 21345.00 |
| Oct 18, 2024 | 211.63 | 212.73 | 211.59 | 212.27 | 19159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.88
Minimum
Oct 29 2020
249.61
Maximum
Nov 19 2024
173.16
Average
174.68
Median
Price Benchmarks
| ZIM Integrated Shipping Services Ltd | 24.23 |
| TAT Technologies Ltd | 21.73 |
| Caesarstone Ltd | 3.98 |
| SuperCom Ltd | 3.52 |
| Kornit Digital Ltd | 31.32 |
Price Related Metrics
| PE Ratio | 42.62 |
| PS Ratio | 1.706 |
| Price to Book Value | 3.612 |
| Price to Free Cash Flow | 55.63 |
| Earnings Yield | 2.35% |
| Market Cap | 11.09B |
| Operating PE Ratio | 27.23 |
| Normalized PE Ratio | 42.62 |