Elbit Systems Ltd. (ESLT)
722.60
-7.80
(-1.07%)
USD |
NASDAQ |
Aug 25, 16:00
722.60
0.00 (0.00%)
After-Hours: 19:59
Elbit Systems Price : 722.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 742.39 | 743.20 | 726.13 | 730.40 | 90250.00 |
| Aug 21, 2026 | 745.10 | 753.90 | 737.42 | 741.33 | 39210.00 |
| Aug 20, 2026 | 750.00 | 759.08 | 740.31 | 743.67 | 57907.00 |
| Aug 19, 2026 | 773.40 | 776.71 | 749.01 | 752.30 | 164985.0 |
| Aug 18, 2026 | 773.42 | 797.79 | 772.03 | 795.71 | 124283.0 |
| Aug 17, 2026 | 786.00 | 793.31 | 782.05 | 782.84 | 71850.00 |
| Aug 14, 2026 | 785.55 | 786.66 | 777.79 | 783.62 | 82563.00 |
| Aug 13, 2026 | 778.06 | 785.73 | 772.14 | 779.62 | 60558.00 |
| Aug 12, 2026 | 783.31 | 788.60 | 779.48 | 779.51 | 57997.00 |
| Aug 11, 2026 | 795.63 | 800.43 | 760.42 | 776.08 | 233804.0 |
| Aug 10, 2026 | 859.14 | 863.12 | 844.90 | 846.04 | 81780.00 |
| Aug 07, 2026 | 857.00 | 862.10 | 845.89 | 859.14 | 61821.00 |
| Aug 06, 2026 | 855.01 | 876.85 | 848.55 | 857.00 | 92076.00 |
| Aug 05, 2026 | 854.16 | 867.54 | 846.64 | 864.26 | 76627.00 |
| Aug 04, 2026 | 831.37 | 850.60 | 829.78 | 849.27 | 79875.00 |
| Aug 03, 2026 | 809.00 | 832.30 | 809.00 | 830.15 | 57144.00 |
| Jul 31, 2026 | 802.05 | 815.02 | 801.43 | 808.65 | 64180.00 |
| Jul 30, 2026 | 774.85 | 786.99 | 773.10 | 785.96 | 65877.00 |
| Jul 29, 2026 | 800.00 | 800.00 | 767.04 | 769.10 | 89536.00 |
| Jul 28, 2026 | 817.88 | 823.77 | 811.03 | 818.59 | 97032.00 |
| Jul 27, 2026 | 812.00 | 824.43 | 803.02 | 812.86 | 66167.00 |
| Jul 24, 2026 | 827.00 | 831.08 | 818.10 | 820.21 | 72654.00 |
| Jul 23, 2026 | 798.44 | 827.00 | 793.00 | 808.60 | 88537.00 |
| Jul 22, 2026 | 788.17 | 804.44 | 788.17 | 792.69 | 67874.00 |
| Jul 21, 2026 | 768.73 | 781.90 | 758.70 | 774.63 | 67902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 262.09 |
| Innovative Solutions & Support, Inc. | 21.44 |
| Lockheed Martin Corp. | 557.12 |
| TAT Technologies Ltd. | 37.70 |
| Tel-Instrument Electronics Corp. | 1.51 |
Price Related Metrics
| PE Ratio | 54.46 |
| PS Ratio | 4.052 |
| PEG Ratio | 1.079 |
| Price to Book Value | 7.677 |
| Price to Free Cash Flow | 47.87 |
| Earnings Yield | 1.84% |
| Market Cap | 33.85B |
| PEGY Ratio | 1.069 |
| Operating PE Ratio | 43.95 |
| Normalized PE Ratio | 54.46 |