Elbit Systems (ESLT) Price: 691.88

Elbit Systems Ltd. (ESLT)

691.88 -17.50 (-2.47%) USD | NASDAQ | Oct 06, 16:00

691.88 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	717.87	727.32	705.57	709.37	112314.0
Oct 02, 2026	703.36	703.36	695.69	696.23	39525.00
Oct 01, 2026	680.33	697.39	680.33	695.68	55489.00
Sep 30, 2026	687.00	692.00	680.03	682.01	102306.0
Sep 29, 2026	702.00	704.34	692.24	703.37	176369.0
Sep 28, 2026	715.53	719.00	701.70	704.27	74627.00
Sep 25, 2026	739.89	745.26	730.52	735.00	70842.00
Sep 24, 2026	744.33	748.75	738.25	739.72	83194.00
Sep 23, 2026	744.21	752.46	739.32	742.49	69488.00
Sep 22, 2026	759.81	760.35	734.42	744.75	89164.00
Sep 21, 2026	747.95	753.94	745.26	750.69	45679.00
Sep 18, 2026	745.89	748.50	737.11	743.34	81434.00
Sep 17, 2026	749.57	753.71	744.22	748.56	63133.00
Sep 16, 2026	735.00	742.19	730.65	738.16	51598.00
Sep 15, 2026	726.58	736.75	722.91	731.75	54932.00
Sep 14, 2026	721.39	727.33	715.13	724.91	69496.00
Sep 11, 2026	723.91	729.65	720.20	728.00	49320.00
Sep 10, 2026	725.00	733.15	723.50	723.91	76167.00
Sep 09, 2026	714.04	724.42	714.04	714.40	85487.00
Sep 08, 2026	724.55	728.00	706.50	708.51	115451.0
Sep 04, 2026	706.86	706.86	700.11	703.28	33808.00
Sep 03, 2026	709.20	709.20	696.19	701.22	62944.00
Sep 02, 2026	724.50	724.50	706.19	709.20	70057.00
Sep 01, 2026	711.29	720.25	707.92	708.70	87184.00
Aug 31, 2026	705.00	706.74	699.62	700.51	60780.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks