Elbit Systems Ltd. (ESLT)
731.52
+6.61
(+0.91%)
USD |
NASDAQ |
Sep 15, 16:00
731.52
0.00 (0.00%)
After-Hours: 19:49
Elbit Systems Price : 731.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 721.39 | 727.33 | 715.13 | 724.91 | 69496.00 |
| Sep 11, 2026 | 723.91 | 729.65 | 720.20 | 728.00 | 49320.00 |
| Sep 10, 2026 | 725.00 | 733.15 | 723.50 | 723.91 | 76167.00 |
| Sep 09, 2026 | 714.04 | 724.42 | 714.04 | 714.40 | 85487.00 |
| Sep 08, 2026 | 724.55 | 728.00 | 706.50 | 708.51 | 115451.0 |
| Sep 04, 2026 | 706.86 | 706.86 | 700.11 | 703.28 | 33808.00 |
| Sep 03, 2026 | 709.20 | 709.20 | 696.19 | 701.22 | 62944.00 |
| Sep 02, 2026 | 724.50 | 724.50 | 706.19 | 709.20 | 70057.00 |
| Sep 01, 2026 | 711.29 | 720.25 | 707.92 | 708.70 | 87184.00 |
| Aug 31, 2026 | 705.00 | 706.74 | 699.62 | 700.51 | 60780.00 |
| Aug 28, 2026 | 718.97 | 718.97 | 705.24 | 708.68 | 65028.00 |
| Aug 27, 2026 | 718.00 | 721.92 | 715.08 | 718.69 | 66190.00 |
| Aug 26, 2026 | 712.00 | 723.85 | 711.70 | 722.48 | 75407.00 |
| Aug 25, 2026 | 733.69 | 735.82 | 720.44 | 722.25 | 83896.00 |
| Aug 24, 2026 | 742.39 | 743.20 | 726.13 | 730.40 | 90250.00 |
| Aug 21, 2026 | 745.10 | 753.90 | 737.42 | 741.33 | 39210.00 |
| Aug 20, 2026 | 750.00 | 759.08 | 740.31 | 743.67 | 57907.00 |
| Aug 19, 2026 | 773.40 | 776.71 | 749.01 | 752.30 | 164985.0 |
| Aug 18, 2026 | 773.42 | 797.79 | 772.03 | 795.71 | 124283.0 |
| Aug 17, 2026 | 786.00 | 793.31 | 782.05 | 782.84 | 71850.00 |
| Aug 14, 2026 | 785.55 | 786.66 | 777.79 | 783.62 | 82563.00 |
| Aug 13, 2026 | 778.06 | 785.73 | 772.14 | 779.62 | 60558.00 |
| Aug 12, 2026 | 783.31 | 788.60 | 779.48 | 779.51 | 57997.00 |
| Aug 11, 2026 | 795.63 | 800.43 | 760.42 | 776.08 | 233804.0 |
| Aug 10, 2026 | 859.14 | 863.12 | 844.90 | 846.04 | 81780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 249.60 |
| Innovative Solutions & Support, Inc. | 18.38 |
| TAT Technologies Ltd. | 38.14 |
| Tel-Instrument Electronics Corp. | 1.30 |
| Leonardo SpA | 28.39 |
Price Related Metrics
| PE Ratio | 55.13 |
| PS Ratio | 4.102 |
| PEG Ratio | 1.093 |
| Price to Book Value | 7.772 |
| Price to Free Cash Flow | 48.46 |
| Earnings Yield | 1.81% |
| Market Cap | 34.27B |
| PEGY Ratio | 1.082 |
| Operating PE Ratio | 44.49 |
| Normalized PE Ratio | 55.13 |