Elbit Systems Ltd (ESLT)
236.50
+7.76
(+3.39%)
USD |
NASDAQ |
Nov 05, 14:48
Elbit Systems Price: 236.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 230.44 | 230.44 | 228.30 | 228.74 | 15214.00 |
| Nov 01, 2024 | 228.38 | 229.30 | 228.16 | 228.71 | 12392.00 |
| Oct 31, 2024 | 231.26 | 231.26 | 226.90 | 228.10 | 31721.00 |
| Oct 30, 2024 | 228.40 | 230.64 | 227.70 | 228.24 | 34839.00 |
| Oct 29, 2024 | 228.81 | 228.81 | 226.17 | 227.51 | 43979.00 |
| Oct 28, 2024 | 225.73 | 229.70 | 224.72 | 226.97 | 78632.00 |
| Oct 25, 2024 | 209.42 | 210.33 | 208.53 | 210.33 | 19000.00 |
| Oct 24, 2024 | 207.78 | 208.68 | 207.74 | 208.44 | 14598.00 |
| Oct 23, 2024 | 209.55 | 209.68 | 207.71 | 207.88 | 10995.00 |
| Oct 22, 2024 | 213.35 | 213.35 | 210.53 | 210.53 | 18606.00 |
| Oct 21, 2024 | 212.64 | 213.78 | 212.30 | 213.54 | 21345.00 |
| Oct 18, 2024 | 211.63 | 212.73 | 211.59 | 212.27 | 19159.00 |
| Oct 17, 2024 | 210.09 | 212.37 | 210.09 | 212.25 | 14141.00 |
| Oct 16, 2024 | 210.14 | 210.14 | 209.45 | 209.80 | 6806.00 |
| Oct 15, 2024 | 211.31 | 211.50 | 207.09 | 209.20 | 23147.00 |
| Oct 14, 2024 | 210.01 | 211.50 | 209.60 | 210.48 | 25212.00 |
| Oct 11, 2024 | 205.45 | 206.29 | 204.25 | 205.63 | 14537.00 |
| Oct 10, 2024 | 203.94 | 205.49 | 203.04 | 205.42 | 18622.00 |
| Oct 09, 2024 | 209.34 | 209.34 | 207.41 | 208.07 | 13340.00 |
| Oct 08, 2024 | 209.96 | 210.60 | 208.20 | 209.82 | 21976.00 |
| Oct 07, 2024 | 205.39 | 209.99 | 205.39 | 209.07 | 57514.00 |
| Oct 04, 2024 | 202.00 | 202.49 | 201.25 | 201.94 | 13820.00 |
| Oct 03, 2024 | 201.52 | 201.72 | 200.55 | 201.10 | 15551.00 |
| Oct 02, 2024 | 204.00 | 204.00 | 202.14 | 202.32 | 30401.00 |
| Oct 01, 2024 | 199.67 | 202.69 | 197.95 | 202.30 | 28857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.88
Minimum
Oct 29 2020
244.27
Maximum
Aug 12 2022
172.42
Average
173.52
Median
Feb 08 2022
Price Benchmarks
| Curtiss-Wright Corp | 361.32 |
| Astronics Corp | 18.44 |
| VSE Corp | 106.30 |
| Woodward Inc | 166.02 |
| Bridger Aerospace Group Holdings Inc | 3.40 |
Price Related Metrics
| PE Ratio | 43.47 |
| PS Ratio | 1.674 |
| Price to Book Value | 3.482 |
| Price to Free Cash Flow | 72.75 |
| Earnings Yield | 2.30% |
| Market Cap | 10.52B |
| Operating PE Ratio | 27.15 |
| Normalized PE Ratio | 43.47 |