Elbit Systems Ltd (ESLT)
199.99
-3.10
(-1.53%)
USD |
NASDAQ |
Apr 25, 16:00
193.99
-6.00
(-3.00%)
Pre-Market: 09:06
Elbit Systems Price: 199.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 201.52 | 201.52 | 198.54 | 199.99 | 12586.00 |
Apr 24, 2024 | 204.03 | 204.28 | 201.50 | 203.09 | 12576.00 |
Apr 23, 2024 | 201.50 | 204.00 | 201.50 | 203.21 | 11387.00 |
Apr 22, 2024 | 202.58 | 202.89 | 201.73 | 202.57 | 11385.00 |
Apr 19, 2024 | 200.00 | 203.14 | 200.00 | 201.49 | 8154.00 |
Apr 18, 2024 | 199.48 | 202.50 | 198.44 | 200.30 | 11607.00 |
Apr 17, 2024 | 201.40 | 201.40 | 196.90 | 198.02 | 8937.00 |
Apr 16, 2024 | 201.49 | 202.13 | 199.17 | 200.56 | 13781.00 |
Apr 15, 2024 | 205.35 | 205.35 | 201.66 | 202.13 | 30532.00 |
Apr 12, 2024 | 197.14 | 197.22 | 195.21 | 195.90 | 10384.00 |
Apr 11, 2024 | 196.60 | 198.82 | 196.44 | 198.34 | 17685.00 |
Apr 10, 2024 | 199.16 | 200.59 | 198.64 | 199.72 | 20436.00 |
Apr 09, 2024 | 204.45 | 204.45 | 202.09 | 202.66 | 9555.00 |
Apr 08, 2024 | 204.10 | 207.13 | 204.10 | 206.31 | 13332.00 |
Apr 05, 2024 | 200.24 | 201.68 | 200.24 | 201.26 | 13466.00 |
Apr 04, 2024 | 201.83 | 203.59 | 200.57 | 201.49 | 32724.00 |
Apr 03, 2024 | 204.30 | 206.00 | 203.33 | 205.70 | 15534.00 |
Apr 02, 2024 | 207.32 | 207.59 | 205.32 | 207.06 | 15025.00 |
Apr 01, 2024 | 210.60 | 210.60 | 208.51 | 208.65 | 8511.00 |
Mar 28, 2024 | 209.62 | 210.47 | 208.62 | 210.23 | 31263.00 |
Mar 27, 2024 | 207.81 | 211.30 | 206.49 | 211.15 | 68850.00 |
Mar 26, 2024 | 205.54 | 205.96 | 204.13 | 204.57 | 35409.00 |
Mar 25, 2024 | 205.38 | 205.61 | 203.78 | 204.19 | 29544.00 |
Mar 22, 2024 | 204.97 | 204.97 | 200.96 | 202.00 | 15102.00 |
Mar 21, 2024 | 205.57 | 205.57 | 203.83 | 204.40 | 17196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.88
Minimum
Oct 29 2020
244.27
Maximum
Aug 12 2022
167.99
Average
163.45
Median
Oct 18 2019
Price Benchmarks
TAT Technologies Ltd | 11.60 |
Caesarstone Ltd | 6.27 |
SuperCom Ltd | 0.252 |
Kornit Digital Ltd | 15.21 |
Rail Vision Ltd | 1.07 |
Price Related Metrics
PE Ratio | 41.41 |
PS Ratio | 1.493 |
Price to Book Value | 3.018 |
Earnings Yield | 2.42% |
Market Cap | 8.894B |
Operating PE Ratio | 24.60 |
Normalized PE Ratio | 41.41 |