Thales SA (THLEF)
269.64
-10.37
(-3.70%)
USD |
OTCM |
Sep 17, 16:00
Thales Price : 269.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 263.94 | 269.64 | 263.94 | 269.64 | 83.00 |
| Sep 16, 2026 | 278.30 | 280.01 | 278.30 | 280.01 | 59.00 |
| Sep 15, 2026 | 279.20 | 279.40 | 279.20 | 279.35 | 114.00 |
| Sep 14, 2026 | 259.00 | 275.49 | 258.50 | 268.00 | 31.00 |
| Sep 11, 2026 | 258.00 | 265.05 | 248.68 | 265.05 | 3119.00 |
| Sep 10, 2026 | 262.50 | 263.00 | 259.10 | 260.34 | 324.00 |
| Sep 09, 2026 | 250.75 | 262.00 | 250.75 | 256.10 | 122.00 |
| Sep 08, 2026 | 276.00 | 280.00 | 257.03 | 267.40 | 39.00 |
| Sep 04, 2026 | 274.00 | 274.00 | 271.00 | 271.00 | 20.00 |
| Sep 03, 2026 | 278.63 | 278.63 | 271.00 | 271.10 | 140.00 |
| Sep 02, 2026 | 291.49 | 291.49 | 264.40 | 272.12 | 113.00 |
| Sep 01, 2026 | 265.76 | 273.25 | 265.00 | 265.00 | 152.00 |
| Aug 31, 2026 | 297.25 | 297.25 | 281.98 | 282.50 | 46.00 |
| Aug 28, 2026 | 283.75 | 283.80 | 282.85 | 282.85 | 35.00 |
| Aug 27, 2026 | 288.35 | 289.50 | 274.75 | 274.75 | 29.00 |
| Aug 26, 2026 | 276.75 | 288.40 | 276.75 | 288.40 | 9.000 |
| Aug 25, 2026 | 281.00 | 292.50 | 281.00 | 289.90 | 127.00 |
| Aug 24, 2026 | 288.50 | 292.60 | 288.50 | 292.60 | 108.00 |
| Aug 21, 2026 | 295.75 | 309.48 | 295.75 | 309.48 | 110.00 |
| Aug 20, 2026 | 299.75 | 304.50 | 294.24 | 295.75 | 98.00 |
| Aug 19, 2026 | 293.50 | 309.99 | 293.50 | 300.35 | 55.00 |
| Aug 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 15.00 |
| Aug 17, 2026 | 300.75 | 314.15 | 300.75 | 307.93 | 61.00 |
| Aug 14, 2026 | 314.25 | 315.20 | 310.90 | 310.90 | 143.00 |
| Aug 13, 2026 | 315.52 | 317.00 | 315.00 | 317.00 | 144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exail Technologies SA | 143.46 |
| L3Harris Technologies, Inc. | 250.46 |
| Leonardo SpA | 28.96 |
| Safran SA | 94.77 |
| Honeywell Aerospace, Inc. | 167.13 |
Price Related Metrics
| PE Ratio | 31.82 |
| PS Ratio | 2.086 |
| PEG Ratio | 1.901 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 3.14% |
| Market Cap | 55.40B |
| PEGY Ratio | 1.728 |
| Operating PE Ratio | 19.68 |
| Normalized PE Ratio | 24.07 |