Thales SA (THLEF)
265.85
+0.50
(+0.19%)
USD |
OTCM |
Jun 09, 16:00
Thales Price : 265.85 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 3.000 |
| Jun 08, 2026 | 259.95 | 281.52 | 259.95 | 265.35 | 27.00 |
| Jun 05, 2026 | 268.50 | 280.00 | 258.35 | 263.85 | 138.00 |
| Jun 04, 2026 | 262.60 | 279.18 | 262.60 | 269.52 | 38.00 |
| Jun 03, 2026 | 271.91 | 273.96 | 258.35 | 258.35 | 414.00 |
| Jun 02, 2026 | 276.94 | 277.95 | 251.42 | 267.74 | 183.00 |
| Jun 01, 2026 | 285.64 | 285.64 | 265.30 | 265.30 | 79.00 |
| May 29, 2026 | 285.91 | 293.51 | 270.00 | 275.65 | 228.00 |
| May 28, 2026 | 280.31 | 280.31 | 270.00 | 270.00 | 256.00 |
| May 27, 2026 | 275.00 | 278.96 | 263.05 | 270.50 | 329.00 |
| May 26, 2026 | 257.85 | 282.56 | 257.85 | 271.34 | 67.00 |
| May 22, 2026 | 273.87 | 273.87 | 260.00 | 269.00 | 26.00 |
| May 21, 2026 | 264.45 | 271.78 | 259.34 | 261.90 | 255.00 |
| May 20, 2026 | 278.70 | 278.70 | 254.50 | 264.35 | 86.00 |
| May 19, 2026 | 263.50 | 265.00 | 253.10 | 259.95 | 50.00 |
| May 18, 2026 | 264.11 | 264.11 | 250.00 | 250.00 | 142.00 |
| May 15, 2026 | 258.00 | 264.11 | 252.59 | 258.10 | 111.00 |
| May 14, 2026 | 248.85 | 263.50 | 248.85 | 263.50 | 333.00 |
| May 13, 2026 | 261.55 | 263.96 | 258.20 | 263.96 | 82.00 |
| May 12, 2026 | 269.20 | 271.26 | 261.40 | 261.70 | 5920.00 |
| May 11, 2026 | 269.00 | 269.19 | 264.10 | 269.19 | 6.000 |
| May 08, 2026 | 274.00 | 274.35 | 269.01 | 274.35 | 41.00 |
| May 07, 2026 | 292.55 | 292.55 | 270.00 | 274.80 | 60.00 |
| May 06, 2026 | 278.86 | 278.86 | 278.86 | 278.86 | 388.00 |
| May 05, 2026 | 275.18 | 275.18 | 270.00 | 270.00 | 735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exail Technologies SA | 150.00 |
| Leonardo SpA | 30.20 |
| Elbit Systems Ltd. | 819.92 |
| L3Harris Technologies, Inc. | 303.00 |
| Innovative Solutions & Support, Inc. | 17.15 |
Price Related Metrics
| PE Ratio | 28.75 |
| PS Ratio | 2.184 |
| PEG Ratio | 0.3813 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 3.48% |
| PEGY Ratio | 0.3729 |
| Operating PE Ratio | 21.75 |
| Normalized PE Ratio | 26.34 |