Thales (THLEF)
179.00
+1.80
(+1.02%)
USD |
OTCM |
May 07, 11:48
Thales Price: 179.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 176.90 | 177.20 | 176.90 | 177.20 | 1141.00 |
May 03, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
May 02, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
May 01, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 30, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 29, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 26, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 25, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 24, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 23, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 22, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 0.000 |
Apr 19, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 113.00 |
Apr 18, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 0.000 |
Apr 17, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 0.000 |
Apr 16, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 0.000 |
Apr 15, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 110.00 |
Apr 12, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 11, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 10, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 09, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 08, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 05, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 04, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 03, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Apr 02, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.95
Minimum
Mar 19 2020
179.00
Maximum
May 07 2024
114.41
Average
111.12
Median
Oct 13 2022
Price Benchmarks
Veolia Environnement SA | 15.51 |
Sodexo | 17.68 |
Vinci SA | 30.29 |
Safran SA | 56.20 |
Schneider Electric SE | 47.78 |
Price Related Metrics
PE Ratio | 33.72 |
PS Ratio | 1.875 |
Price to Book Value | 4.896 |
Price to Free Cash Flow | 39.14 |
Earnings Yield | 2.97% |
Market Cap | 36.96B |
Operating PE Ratio | 20.90 |
Normalized PE Ratio | 26.19 |