Price Chart

View Price for THLEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 265.85 265.85 265.85 265.85 3.000
Jun 08, 2026 259.95 281.52 259.95 265.35 27.00
Jun 05, 2026 268.50 280.00 258.35 263.85 138.00
Jun 04, 2026 262.60 279.18 262.60 269.52 38.00
Jun 03, 2026 271.91 273.96 258.35 258.35 414.00
Jun 02, 2026 276.94 277.95 251.42 267.74 183.00
Jun 01, 2026 285.64 285.64 265.30 265.30 79.00
May 29, 2026 285.91 293.51 270.00 275.65 228.00
May 28, 2026 280.31 280.31 270.00 270.00 256.00
May 27, 2026 275.00 278.96 263.05 270.50 329.00
May 26, 2026 257.85 282.56 257.85 271.34 67.00
May 22, 2026 273.87 273.87 260.00 269.00 26.00
May 21, 2026 264.45 271.78 259.34 261.90 255.00
May 20, 2026 278.70 278.70 254.50 264.35 86.00
May 19, 2026 263.50 265.00 253.10 259.95 50.00
May 18, 2026 264.11 264.11 250.00 250.00 142.00
May 15, 2026 258.00 264.11 252.59 258.10 111.00
May 14, 2026 248.85 263.50 248.85 263.50 333.00
May 13, 2026 261.55 263.96 258.20 263.96 82.00
May 12, 2026 269.20 271.26 261.40 261.70 5920.00
May 11, 2026 269.00 269.19 264.10 269.19 6.000
May 08, 2026 274.00 274.35 269.01 274.35 41.00
May 07, 2026 292.55 292.55 270.00 274.80 60.00
May 06, 2026 278.86 278.86 278.86 278.86 388.00
May 05, 2026 275.18 275.18 270.00 270.00 735.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics