Thales SA (THLEF)
274.75
-13.65
(-4.73%)
USD |
OTCM |
Aug 27, 16:00
Thales Price : 274.75 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 288.35 | 289.50 | 274.75 | 274.75 | 29.00 |
| Aug 26, 2026 | 276.75 | 288.40 | 276.75 | 288.40 | 9.000 |
| Aug 25, 2026 | 281.00 | 292.50 | 281.00 | 289.90 | 127.00 |
| Aug 24, 2026 | 288.50 | 292.60 | 288.50 | 292.60 | 108.00 |
| Aug 21, 2026 | 295.75 | 309.48 | 295.75 | 309.48 | 110.00 |
| Aug 20, 2026 | 299.75 | 304.50 | 294.24 | 295.75 | 98.00 |
| Aug 19, 2026 | 293.50 | 309.99 | 293.50 | 300.35 | 55.00 |
| Aug 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 15.00 |
| Aug 17, 2026 | 300.75 | 314.15 | 300.75 | 307.93 | 61.00 |
| Aug 14, 2026 | 314.25 | 315.20 | 310.90 | 310.90 | 143.00 |
| Aug 13, 2026 | 315.52 | 317.00 | 315.00 | 317.00 | 144.00 |
| Aug 12, 2026 | 307.47 | 316.68 | 307.47 | 315.05 | 221.00 |
| Aug 11, 2026 | 320.00 | 320.00 | 307.00 | 307.97 | 35.00 |
| Aug 10, 2026 | 293.75 | 307.48 | 293.75 | 307.47 | 82.00 |
| Aug 07, 2026 | 308.56 | 312.59 | 302.90 | 312.59 | 161.00 |
| Aug 06, 2026 | 300.00 | 305.19 | 300.00 | 302.50 | 198.00 |
| Aug 05, 2026 | 293.00 | 307.51 | 293.00 | 293.50 | 61.00 |
| Aug 04, 2026 | 298.40 | 300.00 | 292.20 | 296.22 | 308.00 |
| Aug 03, 2026 | 290.00 | 296.44 | 285.50 | 294.50 | 313.00 |
| Jul 31, 2026 | 284.15 | 284.15 | 280.40 | 283.00 | 383.00 |
| Jul 30, 2026 | 290.00 | 290.00 | 269.74 | 283.40 | 38.00 |
| Jul 29, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 3.000 |
| Jul 28, 2026 | 275.00 | 284.25 | 270.51 | 270.51 | 179.00 |
| Jul 27, 2026 | 264.15 | 285.00 | 264.15 | 275.50 | 163.00 |
| Jul 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exail Technologies SA | 144.98 |
| L3Harris Technologies, Inc. | 262.86 |
| Safran SA | 99.68 |
| Leonardo SpA | 32.01 |
| Honeywell Aerospace, Inc. | 161.41 |
Price Related Metrics
| PE Ratio | 32.43 |
| PS Ratio | 2.126 |
| PEG Ratio | 1.937 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | 3.08% |
| Market Cap | 56.45B |
| PEGY Ratio | 1.763 |
| Operating PE Ratio | 20.06 |
| Normalized PE Ratio | 24.53 |