Thales (THLEF)
150.00
-5.20
(-3.35%)
USD |
OTCM |
Nov 22, 11:40
Thales Price: 150.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 380.00 |
| Nov 20, 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 123.00 |
| Nov 19, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 18, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 15, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 14, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 13, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 12, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 11, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 08, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 07, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 0.000 |
| Nov 06, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 481.00 |
| Nov 05, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Nov 04, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Nov 01, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 31, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 30, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 29, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 28, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 25, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 24, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 0.000 |
| Oct 23, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 217.00 |
| Oct 22, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 0.000 |
| Oct 21, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 0.000 |
| Oct 18, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.95
Minimum
Mar 19 2020
183.00
Maximum
Jun 03 2024
120.86
Average
121.72
Median
Price Benchmarks
| Veolia Environnement SA | 14.58 |
| Sodexo | 16.92 |
| Vinci SA | 26.19 |
| Safran SA | 57.37 |
Price Related Metrics
| PE Ratio | 20.70 |
| PS Ratio | 1.505 |
| PEG Ratio | 1.477 |
| Price to Book Value | 3.946 |
| Price to Free Cash Flow | 39.33 |
| Earnings Yield | 4.83% |
| Market Cap | 30.81B |
| PEGY Ratio | 1.263 |
| Operating PE Ratio | 17.18 |
| Normalized PE Ratio | 21.93 |