Innovative Solutions & Support, Inc. (ISSC)
20.95
+1.48
(+7.60%)
USD |
NASDAQ |
Aug 04, 16:00
21.02
+0.07
(+0.33%)
After-Hours: 20:00
Innovative Solutions & Support Price : 20.95 for Aug. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 19.64 | 21.12 | 19.48 | 20.95 | 365341.0 |
| Aug 03, 2026 | 18.30 | 19.57 | 18.24 | 19.47 | 345737.0 |
| Jul 31, 2026 | 17.74 | 18.54 | 17.38 | 18.29 | 253067.0 |
| Jul 30, 2026 | 17.90 | 18.28 | 17.23 | 17.46 | 214748.0 |
| Jul 29, 2026 | 19.00 | 19.18 | 17.32 | 17.83 | 473059.0 |
| Jul 28, 2026 | 19.19 | 19.25 | 18.61 | 19.16 | 528275.0 |
| Jul 27, 2026 | 19.43 | 19.77 | 18.94 | 19.28 | 213920.0 |
| Jul 24, 2026 | 19.64 | 19.65 | 18.94 | 19.14 | 291024.0 |
| Jul 23, 2026 | 18.95 | 19.77 | 18.95 | 19.64 | 259891.0 |
| Jul 22, 2026 | 19.52 | 19.80 | 18.81 | 19.03 | 420449.0 |
| Jul 21, 2026 | 18.62 | 19.49 | 18.50 | 19.22 | 264650.0 |
| Jul 20, 2026 | 18.50 | 19.25 | 18.19 | 18.53 | 290245.0 |
| Jul 17, 2026 | 18.05 | 18.92 | 18.03 | 18.46 | 259804.0 |
| Jul 16, 2026 | 18.15 | 18.36 | 18.00 | 18.27 | 274186.0 |
| Jul 15, 2026 | 18.23 | 18.60 | 18.15 | 18.33 | 218805.0 |
| Jul 14, 2026 | 18.45 | 18.93 | 18.29 | 18.37 | 244472.0 |
| Jul 13, 2026 | 18.03 | 18.77 | 18.03 | 18.35 | 285087.0 |
| Jul 10, 2026 | 18.42 | 18.99 | 18.35 | 18.85 | 195032.0 |
| Jul 09, 2026 | 18.33 | 18.53 | 18.14 | 18.48 | 217142.0 |
| Jul 08, 2026 | 18.15 | 18.54 | 18.04 | 18.31 | 240900.0 |
| Jul 07, 2026 | 18.51 | 18.82 | 17.92 | 18.29 | 330143.0 |
| Jul 06, 2026 | 18.41 | 19.09 | 18.41 | 18.85 | 292904.0 |
| Jul 02, 2026 | 17.73 | 18.84 | 17.73 | 18.39 | 317751.0 |
| Jul 01, 2026 | 18.00 | 18.38 | 17.63 | 17.83 | 294721.0 |
| Jun 30, 2026 | 17.91 | 18.70 | 17.58 | 18.00 | 404482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 285.30 |
| AIRO Group Holdings, Inc. | 7.49 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0002 |
| Applied Energetics, Inc. | 1.25 |
Price Related Metrics
| PE Ratio | 22.28 |
| PS Ratio | 4.186 |
| PEG Ratio | 0.421 |
| Price to Book Value | 5.180 |
| Price to Free Cash Flow | 28.73 |
| Earnings Yield | 4.49% |
| Market Cap | 373.52M |
| PEGY Ratio | 0.421 |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 22.28 |