Innovative Solutions and Support Inc (ISSC)
7.51
-0.21
(-2.72%)
USD |
NASDAQ |
Nov 21, 16:00
7.51
0.00 (0.00%)
After-Hours: 20:00
Innovative Solutions and Support Price: 7.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.43 | 7.73 | 7.34 | 7.72 | 30056.00 |
| Nov 19, 2024 | 7.50 | 7.550 | 7.31 | 7.46 | 38689.00 |
| Nov 18, 2024 | 7.53 | 7.59 | 7.29 | 7.53 | 60601.00 |
| Nov 15, 2024 | 7.55 | 7.55 | 7.250 | 7.50 | 68733.00 |
| Nov 14, 2024 | 7.72 | 7.725 | 7.504 | 7.60 | 115701.0 |
| Nov 13, 2024 | 7.74 | 7.80 | 7.70 | 7.73 | 89206.00 |
| Nov 12, 2024 | 7.59 | 7.74 | 7.40 | 7.70 | 152251.0 |
| Nov 11, 2024 | 7.55 | 7.65 | 7.42 | 7.53 | 88401.00 |
| Nov 08, 2024 | 7.50 | 7.62 | 7.41 | 7.47 | 47347.00 |
| Nov 07, 2024 | 7.39 | 7.55 | 7.33 | 7.48 | 57302.00 |
| Nov 06, 2024 | 7.37 | 7.40 | 7.116 | 7.36 | 34484.00 |
| Nov 05, 2024 | 7.30 | 7.37 | 7.25 | 7.35 | 11869.00 |
| Nov 04, 2024 | 7.28 | 7.35 | 7.12 | 7.30 | 62123.00 |
| Nov 01, 2024 | 7.30 | 7.40 | 7.24 | 7.25 | 43143.00 |
| Oct 31, 2024 | 7.20 | 7.30 | 7.17 | 7.30 | 166361.0 |
| Oct 30, 2024 | 7.20 | 7.23 | 7.16 | 7.17 | 15187.00 |
| Oct 29, 2024 | 7.19 | 7.21 | 7.155 | 7.20 | 8621.00 |
| Oct 28, 2024 | 7.23 | 7.23 | 7.157 | 7.22 | 30298.00 |
| Oct 25, 2024 | 7.20 | 7.229 | 7.10 | 7.19 | 16061.00 |
| Oct 24, 2024 | 7.20 | 7.20 | 7.10 | 7.20 | 14147.00 |
| Oct 23, 2024 | 7.20 | 7.20 | 7.09 | 7.19 | 16008.00 |
| Oct 22, 2024 | 7.27 | 7.28 | 7.09 | 7.22 | 17819.00 |
| Oct 21, 2024 | 7.30 | 7.362 | 7.176 | 7.22 | 57990.00 |
| Oct 18, 2024 | 7.35 | 7.385 | 7.31 | 7.33 | 37940.00 |
| Oct 17, 2024 | 7.29 | 7.35 | 7.204 | 7.34 | 19819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Mar 19 2020
9.76
Maximum
May 17 2022
6.866
Average
6.89
Median
Dec 19 2019
Price Benchmarks
| Astronics Corp | 17.19 |
| CPI Aerostructures Inc | 3.63 |
| Servotronics Inc | 11.60 |
| Air Industries Group | 4.38 |
| Sky Harbour Group Corp | 11.37 |
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 2.927 |
| PEG Ratio | 0.7358 |
| Price to Book Value | 3.044 |
| Price to Free Cash Flow | 22.36 |
| Earnings Yield | 4.93% |
| Market Cap | 131.42M |
| PEGY Ratio | 0.7358 |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 20.30 |