The Hanover Insurance Group, Inc. (THG)
227.31
-1.86
(-0.81%)
USD |
NYSE |
Sep 18, 16:00
227.09
-0.22
(-0.10%)
Pre-Market: 20:00
Hanover Insurance Group Total Return Price : 227.31 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 227.31 |
| September 17, 2026 | 229.17 |
| September 16, 2026 | 231.76 |
| September 15, 2026 | 232.83 |
| September 14, 2026 | 231.19 |
| September 11, 2026 | 225.84 |
| September 10, 2026 | 223.06 |
| September 09, 2026 | 222.95 |
| September 08, 2026 | 223.53 |
| September 04, 2026 | 227.41 |
| September 03, 2026 | 230.70 |
| September 02, 2026 | 226.16 |
| September 01, 2026 | 224.96 |
| August 31, 2026 | 225.15 |
| August 28, 2026 | 226.70 |
| August 27, 2026 | 226.69 |
| August 26, 2026 | 227.44 |
| August 25, 2026 | 226.16 |
| August 24, 2026 | 226.51 |
| August 21, 2026 | 222.21 |
| August 20, 2026 | 222.16 |
| August 19, 2026 | 217.98 |
| August 18, 2026 | 221.23 |
| August 17, 2026 | 221.16 |
| August 14, 2026 | 224.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 222.24 |
| August 12, 2026 | 221.24 |
| August 11, 2026 | 221.00 |
| August 10, 2026 | 224.79 |
| August 07, 2026 | 228.11 |
| August 06, 2026 | 230.48 |
| August 05, 2026 | 228.15 |
| August 04, 2026 | 227.07 |
| August 03, 2026 | 231.34 |
| July 31, 2026 | 231.64 |
| July 30, 2026 | 229.11 |
| July 29, 2026 | 231.35 |
| July 28, 2026 | 223.20 |
| July 27, 2026 | 218.59 |
| July 24, 2026 | 217.18 |
| July 23, 2026 | 213.22 |
| July 22, 2026 | 211.97 |
| July 21, 2026 | 214.15 |
| July 20, 2026 | 213.44 |
| July 17, 2026 | 212.33 |
| July 16, 2026 | 206.12 |
| July 15, 2026 | 206.02 |
| July 14, 2026 | 213.25 |
| July 13, 2026 | 215.94 |
| July 10, 2026 | 213.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mercury General Corp. | 100.94 |
| American Financial Group, Inc. | 142.31 |
| The Allstate Corp. | 249.83 |
| The Progressive Corp. | 213.48 |
| The Travelers Cos., Inc. | 374.62 |