The Hanover Insurance Group Inc (THG)
163.90
+1.16
(+0.71%)
USD |
NYSE |
Nov 22, 16:00
163.90
0.00 (0.00%)
After-Hours: 20:00
Hanover Insurance Group Total Return Price: 163.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 162.74 |
| November 20, 2024 | 162.30 |
| November 19, 2024 | 163.16 |
| November 18, 2024 | 164.39 |
| November 15, 2024 | 163.48 |
| November 14, 2024 | 162.09 |
| November 13, 2024 | 162.56 |
| November 12, 2024 | 164.04 |
| November 11, 2024 | 162.55 |
| November 08, 2024 | 159.62 |
| November 07, 2024 | 156.35 |
| November 06, 2024 | 157.03 |
| November 05, 2024 | 150.15 |
| November 04, 2024 | 147.14 |
| November 01, 2024 | 147.90 |
| October 31, 2024 | 148.33 |
| October 30, 2024 | 151.43 |
| October 29, 2024 | 148.34 |
| October 28, 2024 | 149.15 |
| October 25, 2024 | 147.82 |
| October 24, 2024 | 150.89 |
| October 23, 2024 | 150.36 |
| October 22, 2024 | 150.83 |
| October 21, 2024 | 152.85 |
| October 18, 2024 | 155.21 |
| Date | Value |
|---|---|
| October 17, 2024 | 154.91 |
| October 16, 2024 | 150.54 |
| October 15, 2024 | 149.71 |
| October 14, 2024 | 147.72 |
| October 11, 2024 | 147.66 |
| October 10, 2024 | 147.34 |
| October 09, 2024 | 147.82 |
| October 08, 2024 | 146.45 |
| October 07, 2024 | 144.81 |
| October 04, 2024 | 149.03 |
| October 03, 2024 | 145.91 |
| October 02, 2024 | 147.47 |
| October 01, 2024 | 148.82 |
| September 30, 2024 | 148.11 |
| September 27, 2024 | 146.96 |
| September 26, 2024 | 147.06 |
| September 25, 2024 | 147.35 |
| September 24, 2024 | 148.81 |
| September 23, 2024 | 148.22 |
| September 20, 2024 | 146.86 |
| September 19, 2024 | 149.03 |
| September 18, 2024 | 149.58 |
| September 17, 2024 | 149.04 |
| September 16, 2024 | 148.47 |
| September 13, 2024 | 146.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.03
Minimum
Mar 23 2020
164.39
Maximum
Nov 18 2024
119.77
Average
123.32
Median
Total Return Price Benchmarks
| Allstate Corp | 203.77 |
| The Hartford Financial Services Group Inc | 120.70 |
| Progressive Corp | 266.01 |
| The Travelers Companies Inc | 262.52 |
| Universal Insurance Holdings Inc | 22.91 |