The Hanover Insurance Group, Inc. (THG)
227.14
-0.32
(-0.14%)
USD |
NYSE |
Aug 25, 16:00
227.14
0.00 (0.00%)
After-Hours: 19:59
Hanover Insurance Group Total Return Price : 227.14 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 227.47 |
| August 21, 2026 | 223.16 |
| August 20, 2026 | 223.11 |
| August 19, 2026 | 218.91 |
| August 18, 2026 | 222.17 |
| August 17, 2026 | 222.10 |
| August 14, 2026 | 225.29 |
| August 13, 2026 | 223.19 |
| August 12, 2026 | 222.18 |
| August 11, 2026 | 221.94 |
| August 10, 2026 | 225.75 |
| August 07, 2026 | 229.08 |
| August 06, 2026 | 231.46 |
| August 05, 2026 | 229.12 |
| August 04, 2026 | 228.04 |
| August 03, 2026 | 232.33 |
| July 31, 2026 | 232.63 |
| July 30, 2026 | 230.09 |
| July 29, 2026 | 232.34 |
| July 28, 2026 | 224.15 |
| July 27, 2026 | 219.52 |
| July 24, 2026 | 218.11 |
| July 23, 2026 | 214.13 |
| July 22, 2026 | 212.87 |
| July 21, 2026 | 215.06 |
| Date | Value |
|---|---|
| July 20, 2026 | 214.35 |
| July 17, 2026 | 213.23 |
| July 16, 2026 | 207.00 |
| July 15, 2026 | 206.90 |
| July 14, 2026 | 214.16 |
| July 13, 2026 | 216.86 |
| July 10, 2026 | 213.99 |
| July 09, 2026 | 214.34 |
| July 08, 2026 | 212.24 |
| July 07, 2026 | 218.46 |
| July 06, 2026 | 220.19 |
| July 02, 2026 | 221.61 |
| July 01, 2026 | 216.76 |
| June 30, 2026 | 214.12 |
| June 29, 2026 | 214.54 |
| June 26, 2026 | 212.61 |
| June 25, 2026 | 207.56 |
| June 24, 2026 | 210.40 |
| June 23, 2026 | 207.64 |
| June 22, 2026 | 201.29 |
| June 18, 2026 | 197.93 |
| June 17, 2026 | 199.67 |
| June 16, 2026 | 199.20 |
| June 15, 2026 | 198.27 |
| June 12, 2026 | 197.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mercury General Corp. | 104.54 |
| First American Financial Corp. | 73.25 |
| American Financial Group, Inc. | 143.58 |
| The Allstate Corp. | 257.82 |
| Octave Specialty Group, Inc. | 4.51 |