The Hanover Insurance Group, Inc. (THG)
219.33
-2.60
(-1.17%)
USD |
NYSE |
Oct 09, 16:00
219.64
+0.31
(+0.14%)
After-Hours: 20:00
Hanover Insurance Group Total Return Price : 219.33 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 219.33 |
| October 08, 2026 | 221.93 |
| October 07, 2026 | 217.61 |
| October 06, 2026 | 220.04 |
| October 05, 2026 | 220.40 |
| October 02, 2026 | 219.43 |
| October 01, 2026 | 216.94 |
| September 30, 2026 | 214.12 |
| September 29, 2026 | 217.96 |
| September 28, 2026 | 217.57 |
| September 25, 2026 | 217.44 |
| September 24, 2026 | 217.93 |
| September 23, 2026 | 217.57 |
| September 22, 2026 | 218.41 |
| September 21, 2026 | 223.21 |
| September 18, 2026 | 227.31 |
| September 17, 2026 | 229.17 |
| September 16, 2026 | 231.76 |
| September 15, 2026 | 232.83 |
| September 14, 2026 | 231.19 |
| September 11, 2026 | 225.84 |
| September 10, 2026 | 223.06 |
| September 09, 2026 | 222.95 |
| September 08, 2026 | 223.53 |
| September 04, 2026 | 227.41 |
| Date | Value |
|---|---|
| September 03, 2026 | 230.70 |
| September 02, 2026 | 226.16 |
| September 01, 2026 | 224.96 |
| August 31, 2026 | 225.15 |
| August 28, 2026 | 226.70 |
| August 27, 2026 | 226.69 |
| August 26, 2026 | 227.44 |
| August 25, 2026 | 226.16 |
| August 24, 2026 | 226.51 |
| August 21, 2026 | 222.21 |
| August 20, 2026 | 222.16 |
| August 19, 2026 | 217.98 |
| August 18, 2026 | 221.23 |
| August 17, 2026 | 221.16 |
| August 14, 2026 | 224.33 |
| August 13, 2026 | 222.24 |
| August 12, 2026 | 221.24 |
| August 11, 2026 | 221.00 |
| August 10, 2026 | 224.79 |
| August 07, 2026 | 228.11 |
| August 06, 2026 | 230.48 |
| August 05, 2026 | 228.15 |
| August 04, 2026 | 227.07 |
| August 03, 2026 | 231.34 |
| July 31, 2026 | 231.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Travelers Cos., Inc. | 368.75 |
| The Allstate Corp. | 229.43 |
| Mercury General Corp. | 102.75 |
| The Progressive Corp. | 217.43 |
| American Financial Group, Inc. | 141.08 |