The Hanover Insurance Group, Inc. (THG)
232.83
+1.64
(+0.71%)
USD |
NYSE |
Sep 15, 16:00
232.75
-0.08
(-0.03%)
Pre-Market: 20:00
Hanover Insurance Group Total Return Level : 399.52 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 399.52 |
| September 14, 2026 | 396.71 |
| September 11, 2026 | 387.53 |
| September 10, 2026 | 382.78 |
| September 09, 2026 | 382.59 |
| September 08, 2026 | 383.58 |
| September 04, 2026 | 390.25 |
| September 03, 2026 | 395.88 |
| September 02, 2026 | 388.09 |
| September 01, 2026 | 386.04 |
| August 31, 2026 | 386.37 |
| August 28, 2026 | 389.03 |
| August 27, 2026 | 389.01 |
| August 26, 2026 | 390.30 |
| August 25, 2026 | 388.09 |
| August 24, 2026 | 388.69 |
| August 21, 2026 | 381.33 |
| August 20, 2026 | 381.24 |
| August 19, 2026 | 374.06 |
| August 18, 2026 | 379.63 |
| August 17, 2026 | 379.51 |
| August 14, 2026 | 384.97 |
| August 13, 2026 | 381.38 |
| August 12, 2026 | 379.65 |
| August 11, 2026 | 379.24 |
| Date | Value |
|---|---|
| August 10, 2026 | 385.75 |
| August 07, 2026 | 391.44 |
| August 06, 2026 | 395.51 |
| August 05, 2026 | 391.51 |
| August 04, 2026 | 389.66 |
| August 03, 2026 | 396.99 |
| July 31, 2026 | 397.51 |
| July 30, 2026 | 393.17 |
| July 29, 2026 | 397.01 |
| July 28, 2026 | 383.02 |
| July 27, 2026 | 375.11 |
| July 24, 2026 | 372.70 |
| July 23, 2026 | 365.90 |
| July 22, 2026 | 363.74 |
| July 21, 2026 | 367.48 |
| July 20, 2026 | 366.27 |
| July 17, 2026 | 364.36 |
| July 16, 2026 | 353.71 |
| July 15, 2026 | 353.54 |
| July 14, 2026 | 365.95 |
| July 13, 2026 | 370.56 |
| July 10, 2026 | 365.66 |
| July 09, 2026 | 366.25 |
| July 08, 2026 | 362.67 |
| July 07, 2026 | 373.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mercury General Corp. | 340.28 |
| American Financial Group, Inc. | 479.39 |
| The Allstate Corp. | 547.76 |
| The Progressive Corp. | 456.57 |
| The Travelers Cos., Inc. | 1071.45 |