T Rowe Price Hedged Equity ETF (THEQ)
30.20
-0.06
(-0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
THEQ Price : 30.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.22 | 30.24 | 30.19 | 30.20 | 3790.00 |
| Aug 21, 2026 | 30.27 | 30.28 | 30.26 | 30.26 | 2867.00 |
| Aug 20, 2026 | 30.21 | 30.21 | 30.14 | 30.14 | 721.00 |
| Aug 19, 2026 | 30.39 | 30.44 | 30.37 | 30.37 | 492.00 |
| Aug 18, 2026 | 30.30 | 30.30 | 30.26 | 30.26 | 583.00 |
| Aug 17, 2026 | 30.52 | 30.52 | 30.46 | 30.46 | 926.00 |
| Aug 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 924.00 |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 93.00 |
| Aug 12, 2026 | 30.54 | 30.54 | 30.49 | 30.49 | 1134.00 |
| Aug 11, 2026 | 30.54 | 30.54 | 30.42 | 30.42 | 2940.00 |
| Aug 10, 2026 | 30.40 | 30.55 | 30.40 | 30.48 | 9009.00 |
| Aug 07, 2026 | 30.52 | 30.52 | 30.51 | 30.51 | 857.00 |
| Aug 06, 2026 | 30.50 | 30.50 | 30.40 | 30.40 | 4373.00 |
| Aug 05, 2026 | 30.52 | 30.52 | 30.45 | 30.45 | 5219.00 |
| Aug 04, 2026 | 30.21 | 30.51 | 30.18 | 30.47 | 10420.00 |
| Aug 03, 2026 | 29.95 | 30.06 | 29.92 | 30.06 | 16751.00 |
| Jul 31, 2026 | 29.57 | 29.77 | 29.57 | 29.61 | 10486.00 |
| Jul 30, 2026 | 29.49 | 29.62 | 29.49 | 29.62 | 1278.00 |
| Jul 29, 2026 | 29.48 | 29.64 | 29.31 | 29.31 | 7674.00 |
| Jul 28, 2026 | 29.56 | 29.68 | 29.56 | 29.65 | 857.00 |
| Jul 27, 2026 | 29.55 | 29.59 | 29.49 | 29.54 | 2064.00 |
| Jul 24, 2026 | 29.50 | 29.59 | 29.46 | 29.49 | 1551.00 |
| Jul 23, 2026 | 29.47 | 29.48 | 29.40 | 29.43 | 7885.00 |
| Jul 22, 2026 | 29.79 | 29.79 | 29.73 | 29.75 | 479.00 |
| Jul 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median