T Rowe Price Hedged Equity ETF (THEQ)
30.05
-0.08
(-0.28%)
USD |
NYSEARCA |
Sep 14, 16:00
THEQ Price : 30.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.96 | 30.14 | 29.96 | 30.05 | 8179.00 |
| Sep 11, 2026 | 30.12 | 30.16 | 30.12 | 30.13 | 1002.00 |
| Sep 10, 2026 | 30.15 | 30.15 | 29.92 | 29.92 | 443.00 |
| Sep 09, 2026 | 30.15 | 30.16 | 30.09 | 30.11 | 2871.00 |
| Sep 08, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 1385.00 |
| Sep 04, 2026 | 30.41 | 30.41 | 30.39 | 30.39 | 285.00 |
| Sep 03, 2026 | 30.41 | 30.55 | 30.41 | 30.49 | 6397.00 |
| Sep 02, 2026 | 30.23 | 30.24 | 30.19 | 30.21 | 2032.00 |
| Sep 01, 2026 | 30.15 | 30.16 | 29.73 | 30.07 | 69242.00 |
| Aug 31, 2026 | 30.29 | 30.29 | 30.25 | 30.29 | 2247.00 |
| Aug 28, 2026 | 30.42 | 30.53 | 30.36 | 30.36 | 736.00 |
| Aug 27, 2026 | 30.44 | 30.45 | 30.44 | 30.45 | 1046.00 |
| Aug 26, 2026 | 30.31 | 30.31 | 30.28 | 30.31 | 1368.00 |
| Aug 25, 2026 | 30.29 | 30.32 | 30.29 | 30.32 | 2089.00 |
| Aug 24, 2026 | 30.22 | 30.24 | 30.19 | 30.20 | 3790.00 |
| Aug 21, 2026 | 30.27 | 30.28 | 30.26 | 30.26 | 2867.00 |
| Aug 20, 2026 | 30.21 | 30.21 | 30.14 | 30.14 | 721.00 |
| Aug 19, 2026 | 30.39 | 30.44 | 30.37 | 30.37 | 492.00 |
| Aug 18, 2026 | 30.30 | 30.30 | 30.26 | 30.26 | 583.00 |
| Aug 17, 2026 | 30.52 | 30.52 | 30.46 | 30.46 | 926.00 |
| Aug 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 924.00 |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 93.00 |
| Aug 12, 2026 | 30.54 | 30.54 | 30.49 | 30.49 | 1134.00 |
| Aug 11, 2026 | 30.54 | 30.54 | 30.42 | 30.42 | 2940.00 |
| Aug 10, 2026 | 30.40 | 30.55 | 30.40 | 30.48 | 9009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median