T Rowe Price Hedged Equity ETF (THEQ)
30.46
+0.20
(+0.65%)
USD |
NYSEARCA |
Oct 05, 16:00
THEQ Price : 30.46 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 30.40 | 30.47 | 30.40 | 30.46 | 444.00 |
| Oct 02, 2026 | 30.38 | 30.38 | 30.23 | 30.26 | 1092.00 |
| Oct 01, 2026 | 30.02 | 30.13 | 29.87 | 30.10 | 71300.00 |
| Sep 30, 2026 | 30.24 | 30.24 | 30.08 | 30.08 | 131.00 |
| Sep 29, 2026 | 30.09 | 30.12 | 30.09 | 30.12 | 188.00 |
| Sep 28, 2026 | 30.12 | 30.18 | 30.12 | 30.15 | 593.00 |
| Sep 25, 2026 | 30.25 | 30.36 | 30.25 | 30.36 | 975.00 |
| Sep 24, 2026 | 30.15 | 30.24 | 30.15 | 30.24 | 356.00 |
| Sep 23, 2026 | 30.33 | 30.33 | 30.24 | 30.24 | 233.00 |
| Sep 22, 2026 | 30.46 | 30.47 | 30.46 | 30.47 | 129.00 |
| Sep 21, 2026 | 30.31 | 30.49 | 30.31 | 30.48 | 675.00 |
| Sep 18, 2026 | 30.01 | 30.10 | 30.00 | 30.09 | 2506.00 |
| Sep 17, 2026 | 30.03 | 30.08 | 30.03 | 30.08 | 1301.00 |
| Sep 16, 2026 | 29.99 | 29.99 | 29.73 | 29.79 | 1207.00 |
| Sep 15, 2026 | 29.91 | 29.92 | 29.88 | 29.89 | 3974.00 |
| Sep 14, 2026 | 29.96 | 30.14 | 29.96 | 30.05 | 8179.00 |
| Sep 11, 2026 | 30.12 | 30.16 | 30.12 | 30.13 | 1002.00 |
| Sep 10, 2026 | 30.15 | 30.15 | 29.92 | 29.92 | 443.00 |
| Sep 09, 2026 | 30.15 | 30.16 | 30.09 | 30.11 | 2871.00 |
| Sep 08, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 1385.00 |
| Sep 04, 2026 | 30.41 | 30.41 | 30.39 | 30.39 | 285.00 |
| Sep 03, 2026 | 30.41 | 30.55 | 30.41 | 30.49 | 6397.00 |
| Sep 02, 2026 | 30.23 | 30.24 | 30.19 | 30.21 | 2032.00 |
| Sep 01, 2026 | 30.15 | 30.16 | 29.73 | 30.07 | 69242.00 |
| Aug 31, 2026 | 30.29 | 30.29 | 30.25 | 30.29 | 2247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median