T Rowe Price Hedged Equity ETF (THEQ)
30.11
-0.12
(-0.40%)
USD |
NYSEARCA |
Oct 23, 16:00
THEQ Price : 30.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.10 | 30.16 | 30.10 | 30.11 | 1089.00 |
| Oct 22, 2026 | 30.21 | 30.23 | 30.20 | 30.23 | 607.00 |
| Oct 21, 2026 | 30.48 | 30.52 | 30.48 | 30.50 | 636.00 |
| Oct 20, 2026 | 30.37 | 30.37 | 30.34 | 30.34 | 729.00 |
| Oct 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 33.00 |
| Oct 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 141.00 |
| Oct 15, 2026 | 30.41 | 30.47 | 30.41 | 30.47 | 525.00 |
| Oct 14, 2026 | 30.47 | 30.47 | 30.30 | 30.34 | 4748.00 |
| Oct 13, 2026 | 30.66 | 30.66 | 30.59 | 30.62 | 280.00 |
| Oct 12, 2026 | 30.62 | 30.62 | 30.61 | 30.61 | 261.00 |
| Oct 09, 2026 | 30.58 | 30.64 | 30.58 | 30.64 | 1282.00 |
| Oct 08, 2026 | 30.44 | 30.48 | 30.41 | 30.48 | 607.00 |
| Oct 07, 2026 | 30.49 | 30.56 | 30.49 | 30.56 | 265.00 |
| Oct 06, 2026 | 30.64 | 30.69 | 30.64 | 30.64 | 348.00 |
| Oct 05, 2026 | 30.40 | 30.47 | 30.40 | 30.46 | 444.00 |
| Oct 02, 2026 | 30.38 | 30.38 | 30.23 | 30.26 | 1092.00 |
| Oct 01, 2026 | 30.02 | 30.13 | 29.87 | 30.10 | 71300.00 |
| Sep 30, 2026 | 30.24 | 30.24 | 30.08 | 30.08 | 131.00 |
| Sep 29, 2026 | 30.09 | 30.12 | 30.09 | 30.12 | 188.00 |
| Sep 28, 2026 | 30.12 | 30.18 | 30.12 | 30.15 | 593.00 |
| Sep 25, 2026 | 30.25 | 30.36 | 30.25 | 30.36 | 975.00 |
| Sep 24, 2026 | 30.15 | 30.24 | 30.15 | 30.24 | 356.00 |
| Sep 23, 2026 | 30.33 | 30.33 | 30.24 | 30.24 | 233.00 |
| Sep 22, 2026 | 30.46 | 30.47 | 30.46 | 30.47 | 129.00 |
| Sep 21, 2026 | 30.31 | 30.49 | 30.31 | 30.48 | 675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median