Innovator Equity Managed 10 Buffer ETF (XBFR)
26.77
+0.11
(+0.41%)
USD |
NYSEARCA |
Aug 21, 16:00
26.90
+0.13
(+0.49%)
After-Hours: 20:00
XBFR Price : 26.77 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.86 | 26.91 | 26.77 | 26.77 | 14095.00 |
| Aug 20, 2026 | 26.84 | 26.84 | 26.66 | 26.66 | 12397.00 |
| Aug 19, 2026 | 26.98 | 26.98 | 26.91 | 26.91 | 3969.00 |
| Aug 18, 2026 | 26.88 | 26.93 | 26.87 | 26.88 | 10619.00 |
| Aug 17, 2026 | 27.08 | 27.08 | 27.03 | 27.03 | 11837.00 |
| Aug 14, 2026 | 27.29 | 27.29 | 27.01 | 27.06 | 22543.00 |
| Aug 13, 2026 | 27.03 | 27.12 | 26.99 | 27.08 | 9468.00 |
| Aug 12, 2026 | 26.94 | 26.99 | 26.94 | 26.95 | 4451.00 |
| Aug 11, 2026 | 26.95 | 26.95 | 26.90 | 26.90 | 2235.00 |
| Aug 10, 2026 | 26.92 | 26.94 | 26.86 | 26.92 | 5174.00 |
| Aug 07, 2026 | 26.85 | 26.93 | 26.85 | 26.89 | 3918.00 |
| Aug 06, 2026 | 26.79 | 26.88 | 26.79 | 26.88 | 6559.00 |
| Aug 05, 2026 | 26.85 | 26.86 | 26.74 | 26.79 | 9392.00 |
| Aug 04, 2026 | 26.81 | 26.85 | 26.73 | 26.80 | 8496.00 |
| Aug 03, 2026 | 26.69 | 26.72 | 26.64 | 26.67 | 4856.00 |
| Jul 31, 2026 | 26.27 | 26.44 | 26.27 | 26.44 | 2391.00 |
| Jul 30, 2026 | 26.11 | 26.53 | 26.10 | 26.27 | 16069.00 |
| Jul 29, 2026 | 26.11 | 26.26 | 25.92 | 25.92 | 10830.00 |
| Jul 28, 2026 | 26.22 | 26.30 | 26.19 | 26.27 | 14748.00 |
| Jul 27, 2026 | 26.45 | 26.45 | 26.10 | 26.18 | 10502.00 |
| Jul 24, 2026 | 26.19 | 26.25 | 26.16 | 26.16 | 5114.00 |
| Jul 23, 2026 | 26.18 | 26.27 | 26.12 | 26.14 | 16211.00 |
| Jul 22, 2026 | 26.48 | 26.53 | 26.48 | 26.48 | 5015.00 |
| Jul 21, 2026 | 26.42 | 26.53 | 26.42 | 26.50 | 5258.00 |
| Jul 20, 2026 | 26.66 | 26.66 | 26.38 | 26.38 | 13080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median