Innovator Equity Managed 10 Buffer ETF (XBFR)
27.20
+0.14
(+0.51%)
USD |
NYSEARCA |
Oct 05, 16:00
27.30
+0.10
(+0.37%)
Pre-Market: 20:00
XBFR Price : 27.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.14 | 27.30 | 27.14 | 27.20 | 1878.00 |
| Oct 02, 2026 | 27.09 | 27.11 | 26.97 | 27.06 | 8055.00 |
| Oct 01, 2026 | 26.80 | 26.93 | 26.76 | 26.90 | 5044.00 |
| Sep 30, 2026 | 26.98 | 27.03 | 26.87 | 26.87 | 2622.00 |
| Sep 29, 2026 | 26.89 | 26.94 | 26.86 | 26.90 | 6022.00 |
| Sep 28, 2026 | 26.88 | 26.98 | 26.88 | 26.89 | 1552.00 |
| Sep 25, 2026 | 27.01 | 27.09 | 27.01 | 27.05 | 8533.00 |
| Sep 24, 2026 | 26.91 | 27.00 | 26.91 | 26.98 | 3242.00 |
| Sep 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 147.00 |
| Sep 22, 2026 | 27.13 | 27.13 | 27.10 | 27.10 | 935.00 |
| Sep 21, 2026 | 26.93 | 28.07 | 26.93 | 27.08 | 40289.00 |
| Sep 18, 2026 | 26.83 | 26.85 | 26.70 | 26.82 | 19315.00 |
| Sep 17, 2026 | 26.77 | 26.84 | 26.77 | 26.79 | 56365.00 |
| Sep 16, 2026 | 26.68 | 26.73 | 26.47 | 26.55 | 9849.00 |
| Sep 15, 2026 | 26.64 | 26.70 | 26.57 | 26.62 | 47026.00 |
| Sep 14, 2026 | 26.72 | 26.78 | 26.72 | 26.73 | 7151.00 |
| Sep 11, 2026 | 26.82 | 26.86 | 26.82 | 26.84 | 2781.00 |
| Sep 10, 2026 | 26.74 | 26.74 | 26.60 | 26.64 | 9636.00 |
| Sep 09, 2026 | 26.77 | 26.86 | 26.76 | 26.80 | 13391.00 |
| Sep 08, 2026 | 26.94 | 26.98 | 26.88 | 26.90 | 3925.00 |
| Sep 04, 2026 | 27.11 | 27.11 | 27.00 | 27.00 | 8030.00 |
| Sep 03, 2026 | 26.85 | 27.12 | 26.85 | 27.07 | 18528.00 |
| Sep 02, 2026 | 26.83 | 26.87 | 26.81 | 26.81 | 15376.00 |
| Sep 01, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | 10202.00 |
| Aug 31, 2026 | 26.84 | 26.86 | 26.82 | 26.86 | 10125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median