Innovator Equity Managed 10 Buffer ETF (XBFR)

26.66 -0.07 (-0.26%) USD  |  NYSEARCA  |  Sep 15, 16:00
26.66 0.00 (0.00%) After-Hours: 18:51
More

XBFR Price : 26.66 for Sept. 15, 2026

Price Chart

View Price for XBFR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 26.72 26.78 26.72 26.73 7151.00
Sep 11, 2026 26.82 26.86 26.82 26.84 2781.00
Sep 10, 2026 26.74 26.74 26.60 26.64 9636.00
Sep 09, 2026 26.77 26.86 26.76 26.80 13391.00
Sep 08, 2026 26.94 26.98 26.88 26.90 3925.00
Sep 04, 2026 27.11 27.11 27.00 27.00 8030.00
Sep 03, 2026 26.85 27.12 26.85 27.07 18528.00
Sep 02, 2026 26.83 26.87 26.81 26.81 15376.00
Sep 01, 2026 26.74 26.74 26.68 26.68 10202.00
Aug 31, 2026 26.84 26.86 26.82 26.86 10125.00
Aug 28, 2026 26.95 26.95 26.90 26.92 934.00
Aug 27, 2026 26.95 26.98 26.89 26.91 2260.00
Aug 26, 2026 26.80 26.84 26.76 26.79 6421.00
Aug 25, 2026 26.88 26.88 26.75 26.81 41794.00
Aug 24, 2026 26.72 26.83 26.72 26.76 5067.00
Aug 21, 2026 26.86 26.91 26.77 26.77 14095.00
Aug 20, 2026 26.84 26.84 26.66 26.66 12397.00
Aug 19, 2026 26.98 26.98 26.91 26.91 3969.00
Aug 18, 2026 26.88 26.93 26.87 26.88 10619.00
Aug 17, 2026 27.08 27.08 27.03 27.03 11837.00
Aug 14, 2026 27.29 27.29 27.01 27.06 22543.00
Aug 13, 2026 27.03 27.12 26.99 27.08 9468.00
Aug 12, 2026 26.94 26.99 26.94 26.95 4451.00
Aug 11, 2026 26.95 26.95 26.90 26.90 2235.00
Aug 10, 2026 26.92 26.94 26.86 26.92 5174.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator Equity Premium Income - Daily PW ETF 28.54
NEOS S&P 500 Hedged Equity Income ETF 56.20
Eaton Vance Risk-Managed Diversified Equity Inc Fd 8.17
Global X S&P 500 Collar 95-110 ETF 27.67
Global X S&P 500 Tail Risk ETF 28.72