WisdomTree Target Range Fund (GTR)
27.68
-0.06
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
27.72
+0.04
(+0.13%)
After-Hours: 20:00
GTR Price : 27.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.70 | 27.72 | 27.64 | 27.68 | 4659.00 |
| Aug 21, 2026 | 27.77 | 27.78 | 27.74 | 27.74 | 2104.00 |
| Aug 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 9711.00 |
| Aug 19, 2026 | 27.70 | 27.76 | 27.70 | 27.72 | 2508.00 |
| Aug 18, 2026 | 27.69 | 27.69 | 27.61 | 27.66 | 1478.00 |
| Aug 17, 2026 | 27.88 | 27.88 | 27.80 | 27.80 | 3670.00 |
| Aug 14, 2026 | 27.82 | 27.85 | 27.82 | 27.82 | 809.00 |
| Aug 13, 2026 | 27.86 | 27.92 | 27.81 | 27.81 | 852.00 |
| Aug 12, 2026 | 27.71 | 27.75 | 27.71 | 27.74 | 751.00 |
| Aug 11, 2026 | 27.72 | 27.72 | 27.65 | 27.67 | 994.00 |
| Aug 10, 2026 | 27.68 | 27.68 | 27.64 | 27.66 | 2942.00 |
| Aug 07, 2026 | 27.78 | 27.78 | 27.63 | 27.72 | 3818.00 |
| Aug 06, 2026 | 27.68 | 27.68 | 27.59 | 27.60 | 6588.00 |
| Aug 05, 2026 | 27.69 | 27.69 | 27.63 | 27.63 | 3437.00 |
| Aug 04, 2026 | 27.52 | 27.65 | 27.52 | 27.62 | 4250.00 |
| Aug 03, 2026 | 27.34 | 27.39 | 27.29 | 27.39 | 3545.00 |
| Jul 31, 2026 | 27.05 | 27.29 | 27.05 | 27.22 | 6929.00 |
| Jul 30, 2026 | 27.03 | 27.16 | 27.01 | 27.16 | 1034.00 |
| Jul 29, 2026 | 27.02 | 27.06 | 26.79 | 26.79 | 7511.00 |
| Jul 28, 2026 | 27.10 | 27.10 | 27.04 | 27.04 | 479.00 |
| Jul 27, 2026 | 27.00 | 27.04 | 26.94 | 27.04 | 431.00 |
| Jul 24, 2026 | 26.98 | 27.03 | 26.96 | 26.98 | 1099.00 |
| Jul 23, 2026 | 26.91 | 26.96 | 26.88 | 26.96 | 2048.00 |
| Jul 22, 2026 | 27.22 | 27.26 | 27.13 | 27.17 | 2723.00 |
| Jul 21, 2026 | 27.18 | 27.26 | 27.16 | 27.21 | 4585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median