WisdomTree Target Range Fund (GTR)
26.87
+0.01
(+0.02%)
USD |
NASDAQ |
Jun 10, 16:00
26.87
0.00 (0.00%)
After-Hours: 20:00
GTR Price : 26.87 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.08 | 27.08 | 26.71 | 26.86 | 3124.00 |
| Jun 08, 2026 | 26.95 | 26.95 | 26.86 | 26.86 | 2198.00 |
| Jun 05, 2026 | 27.05 | 27.08 | 26.78 | 26.78 | 9631.00 |
| Jun 04, 2026 | 27.19 | 27.32 | 27.13 | 27.23 | 1410.00 |
| Jun 03, 2026 | 27.20 | 27.24 | 27.16 | 27.16 | 8062.00 |
| Jun 02, 2026 | 27.25 | 27.29 | 27.20 | 27.26 | 2535.00 |
| Jun 01, 2026 | 27.22 | 27.24 | 27.12 | 27.20 | 1906.00 |
| May 29, 2026 | 27.25 | 27.25 | 27.11 | 27.18 | 2910.00 |
| May 28, 2026 | 27.11 | 27.20 | 27.08 | 27.17 | 2576.00 |
| May 27, 2026 | 27.19 | 27.19 | 27.11 | 27.11 | 1434.00 |
| May 26, 2026 | 27.18 | 27.19 | 27.10 | 27.13 | 645.00 |
| May 22, 2026 | 26.98 | 27.01 | 26.91 | 26.98 | 54538.00 |
| May 21, 2026 | 26.86 | 26.92 | 26.86 | 26.92 | 3251.00 |
| May 20, 2026 | 26.70 | 26.90 | 26.70 | 26.86 | 1297.00 |
| May 19, 2026 | 26.63 | 26.66 | 26.61 | 26.61 | 1356.00 |
| May 18, 2026 | 26.78 | 26.78 | 26.66 | 26.73 | 8444.00 |
| May 15, 2026 | 26.74 | 26.74 | 26.67 | 26.67 | 621.00 |
| May 14, 2026 | 27.00 | 27.03 | 26.96 | 27.01 | 8836.00 |
| May 13, 2026 | 26.82 | 26.94 | 26.81 | 26.92 | 6436.00 |
| May 12, 2026 | 26.79 | 26.82 | 26.79 | 26.82 | 2120.00 |
| May 11, 2026 | 26.92 | 26.99 | 26.89 | 26.91 | 1275.00 |
| May 08, 2026 | 26.86 | 26.90 | 26.86 | 26.90 | 341.00 |
| May 07, 2026 | 26.85 | 26.91 | 26.77 | 26.77 | 6058.00 |
| May 06, 2026 | 26.85 | 26.97 | 26.84 | 26.92 | 1941.00 |
| May 05, 2026 | 26.66 | 26.69 | 26.59 | 26.64 | 2265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median