WisdomTree Target Range Fund (GTR)
23.81
+0.13
(+0.54%)
USD |
NASDAQ |
May 31, 16:00
23.70
-0.11
(-0.45%)
After-Hours: 20:00
GTR Price: 23.81 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.80 | 24.01 | 23.56 | 23.81 | 2897.00 |
May 30, 2024 | 23.77 | 23.77 | 23.68 | 23.68 | 213.00 |
May 29, 2024 | 23.70 | 23.77 | 23.66 | 23.71 | 26426.00 |
May 28, 2024 | 23.92 | 23.92 | 23.86 | 23.86 | 983.00 |
May 24, 2024 | 23.85 | 23.89 | 23.79 | 23.86 | 8610.00 |
May 23, 2024 | 23.87 | 23.87 | 23.74 | 23.74 | 1486.00 |
May 22, 2024 | 23.87 | 23.93 | 23.79 | 23.85 | 6822.00 |
May 21, 2024 | 23.92 | 23.93 | 23.88 | 23.92 | 13140.00 |
May 20, 2024 | 23.94 | 23.96 | 23.87 | 23.96 | 9058.00 |
May 17, 2024 | 23.84 | 23.90 | 23.81 | 23.86 | 27527.00 |
May 16, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 15.00 |
May 15, 2024 | 23.88 | 23.88 | 23.83 | 23.86 | 1835.00 |
May 14, 2024 | 23.74 | 23.81 | 23.72 | 23.78 | 22680.00 |
May 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 580.00 |
May 10, 2024 | 23.67 | 23.67 | 23.57 | 23.64 | 8542.00 |
May 09, 2024 | 23.60 | 23.77 | 23.56 | 23.61 | 5068.00 |
May 08, 2024 | 23.56 | 23.58 | 23.46 | 23.53 | 5087.00 |
May 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 83.00 |
May 06, 2024 | 23.49 | 23.51 | 23.44 | 23.50 | 2207.00 |
May 03, 2024 | 23.41 | 23.41 | 23.38 | 23.38 | 1500.00 |
May 02, 2024 | 23.15 | 23.21 | 23.15 | 23.21 | 1778.00 |
May 01, 2024 | 23.07 | 23.27 | 23.02 | 23.02 | 9830.00 |
Apr 30, 2024 | 23.28 | 23.28 | 23.09 | 23.09 | 1778.00 |
Apr 29, 2024 | 23.31 | 23.34 | 23.31 | 23.34 | 1728.00 |
Apr 26, 2024 | 23.23 | 23.27 | 23.23 | 23.23 | 7670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.52
Minimum
Oct 27 2023
26.54
Maximum
Nov 08 2021
22.79
Average
22.50
Median