WisdomTree Target Range Fund (GTR)
25.10
+0.10
(+0.40%)
USD |
NASDAQ |
Nov 22, 16:00
GTR Price: 25.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.10 | 25.17 | 25.10 | 25.10 | 3101.00 |
| Nov 21, 2024 | 24.83 | 25.08 | 24.78 | 25.00 | 1867.00 |
| Nov 20, 2024 | 24.68 | 24.86 | 24.68 | 24.82 | 5033.00 |
| Nov 19, 2024 | 24.65 | 24.93 | 24.65 | 24.92 | 13064.00 |
| Nov 18, 2024 | 24.72 | 24.85 | 24.72 | 24.84 | 6495.00 |
| Nov 15, 2024 | 24.82 | 24.82 | 24.72 | 24.64 | 2773.00 |
| Nov 14, 2024 | 25.12 | 25.12 | 25.01 | 24.93 | 2166.00 |
| Nov 13, 2024 | 25.09 | 25.09 | 25.09 | 25.07 | 1974.00 |
| Nov 12, 2024 | 25.29 | 25.29 | 25.02 | 25.11 | 2250.00 |
| Nov 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
| Nov 08, 2024 | 25.34 | 25.38 | 25.32 | 25.32 | 3013.00 |
| Nov 07, 2024 | 25.30 | 25.41 | 25.28 | 25.33 | 9915.00 |
| Nov 06, 2024 | 25.03 | 25.32 | 24.99 | 25.17 | 7214.00 |
| Nov 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 92.00 |
| Nov 04, 2024 | 24.48 | 24.48 | 24.39 | 24.39 | 921.00 |
| Nov 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 71.00 |
| Oct 31, 2024 | 24.42 | 24.42 | 24.36 | 24.36 | 935.00 |
| Oct 30, 2024 | 24.75 | 24.75 | 24.66 | 24.66 | 270.00 |
| Oct 29, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 938.00 |
| Oct 28, 2024 | 24.82 | 24.84 | 24.75 | 24.79 | 2741.00 |
| Oct 25, 2024 | 24.84 | 24.84 | 24.60 | 24.64 | 2396.00 |
| Oct 24, 2024 | 24.69 | 24.71 | 24.57 | 24.71 | 1729.00 |
| Oct 23, 2024 | 24.66 | 24.71 | 24.55 | 24.58 | 1483.00 |
| Oct 22, 2024 | 24.79 | 24.80 | 24.78 | 24.78 | 5935.00 |
| Oct 21, 2024 | 24.96 | 24.96 | 24.75 | 24.84 | 1658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.52
Minimum
Oct 27 2023
26.54
Maximum
Nov 08 2021
23.03
Average
22.79
Median