WisdomTree Target Range Fund (GTR)
24.39
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 04, 16:00
GTR Price: 24.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.48 | 24.48 | 24.39 | 24.39 | 921.00 |
| Nov 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 71.00 |
| Oct 31, 2024 | 24.42 | 24.42 | 24.36 | 24.36 | 935.00 |
| Oct 30, 2024 | 24.75 | 24.75 | 24.66 | 24.66 | 270.00 |
| Oct 29, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 938.00 |
| Oct 28, 2024 | 24.82 | 24.84 | 24.75 | 24.79 | 2741.00 |
| Oct 25, 2024 | 24.84 | 24.84 | 24.60 | 24.64 | 2396.00 |
| Oct 24, 2024 | 24.69 | 24.71 | 24.57 | 24.71 | 1729.00 |
| Oct 23, 2024 | 24.66 | 24.71 | 24.55 | 24.58 | 1483.00 |
| Oct 22, 2024 | 24.79 | 24.80 | 24.78 | 24.78 | 5935.00 |
| Oct 21, 2024 | 24.96 | 24.96 | 24.75 | 24.84 | 1658.00 |
| Oct 18, 2024 | 25.03 | 25.19 | 24.99 | 25.02 | 7742.00 |
| Oct 17, 2024 | 24.97 | 24.97 | 24.94 | 24.94 | 152.00 |
| Oct 16, 2024 | 24.90 | 24.95 | 24.88 | 24.95 | 5382.00 |
| Oct 15, 2024 | 24.74 | 24.79 | 24.74 | 24.79 | 592.00 |
| Oct 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.000 |
| Oct 11, 2024 | 24.82 | 24.91 | 24.82 | 24.91 | 2848.00 |
| Oct 10, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 10.00 |
| Oct 09, 2024 | 24.67 | 24.73 | 24.63 | 24.73 | 16317.00 |
| Oct 08, 2024 | 24.59 | 24.65 | 24.59 | 24.63 | 1590.00 |
| Oct 07, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.000 |
| Oct 04, 2024 | 24.68 | 24.72 | 24.68 | 24.72 | 2660.00 |
| Oct 03, 2024 | 24.58 | 24.58 | 24.51 | 24.51 | 8052.00 |
| Oct 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 177.00 |
| Oct 01, 2024 | 24.53 | 24.61 | 24.53 | 24.55 | 855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.52
Minimum
Oct 27 2023
26.54
Maximum
Nov 08 2021
22.99
Average
22.73
Median