WisdomTree Target Range Fund (GTR)

27.56 -0.13 (-0.46%) USD  |  NASDAQ  |  Sep 14, 16:00
27.55 -0.01 (-0.03%) After-Hours: 20:00
More

GTR Price : 27.56 for Sept. 14, 2026

Price Chart

View Price for GTR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 27.61 27.64 27.34 27.56 21537.00
Sep 11, 2026 27.73 27.73 27.69 27.69 411.00
Sep 10, 2026 27.51 27.58 27.47 27.50 4972.00
Sep 09, 2026 27.68 27.73 27.66 27.66 1285.00
Sep 08, 2026 27.88 27.88 27.74 27.80 617.00
Sep 04, 2026 27.83 27.96 27.82 27.87 7301.00
Sep 03, 2026 27.86 27.91 27.78 27.85 11395.00
Sep 02, 2026 27.72 27.73 27.72 27.72 1586.00
Sep 01, 2026 27.74 27.84 27.66 27.71 27634.00
Aug 31, 2026 27.70 27.76 27.70 27.76 17222.00
Aug 28, 2026 27.86 27.86 27.74 27.78 2005.00
Aug 27, 2026 27.81 27.84 27.81 27.84 988.00
Aug 26, 2026 27.79 27.79 27.76 27.76 1384.00
Aug 25, 2026 27.76 27.81 27.70 27.77 2528.00
Aug 24, 2026 27.70 27.72 27.64 27.68 4659.00
Aug 21, 2026 27.77 27.78 27.74 27.74 2104.00
Aug 20, 2026 27.64 27.64 27.64 27.64 9711.00
Aug 19, 2026 27.70 27.76 27.70 27.72 2508.00
Aug 18, 2026 27.69 27.69 27.61 27.66 1478.00
Aug 17, 2026 27.88 27.88 27.80 27.80 3670.00
Aug 14, 2026 27.82 27.85 27.82 27.82 809.00
Aug 13, 2026 27.86 27.92 27.81 27.81 852.00
Aug 12, 2026 27.71 27.75 27.71 27.74 751.00
Aug 11, 2026 27.72 27.72 27.65 27.67 994.00
Aug 10, 2026 27.68 27.68 27.64 27.66 2942.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Rareview Systematic Equity ETF 38.65
Invesco S&P 500 Downside Hedged ETF 41.03
Hull Tactical US ETF 45.34
LHA Market State Tactical Beta ETF 43.62
T Rowe Price Hedged Equity ETF 30.05