BOA Acquisition Corp. II (THEO)
9.89
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
BOA Acquisition Corp. II Price : 9.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 119.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 2194.00 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 3048.00 |
| Sep 15, 2026 | 9.88 | 9.890 | 9.88 | 9.890 | 966.00 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 406.00 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.875 | 9.88 | 1428.00 |
| Sep 10, 2026 | 9.885 | 9.885 | 9.88 | 9.88 | 9086.00 |
| Sep 09, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 5292.00 |
| Sep 08, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 703916.0 |
| Sep 04, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 11169.00 |
| Sep 03, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 204735.0 |
| Sep 02, 2026 | 9.87 | 10.03 | 9.87 | 9.87 | 595139.0 |
| Sep 01, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 48391.00 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 104452.0 |
| Aug 28, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 37020.00 |
| Aug 27, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 157900.0 |
| Aug 26, 2026 | 9.86 | 9.875 | 9.86 | 9.87 | 43599.00 |
| Aug 25, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 288061.0 |
| Aug 24, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 989368.0 |
| Aug 21, 2026 | 9.86 | 9.87 | 9.854 | 9.87 | 1.132M |
| Aug 20, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 1.403M |
| Aug 19, 2026 | 9.84 | 10.000 | 9.84 | 9.85 | 715313.0 |
| Aug 18, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 227782.0 |
| Aug 17, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 253529.0 |
| Aug 14, 2026 | 9.85 | 9.85 | 9.81 | 9.84 | 937302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| Earnings Yield | -0.08% |
| Market Cap | 205.29M |