Manulife Multifactor Dev Intll ETF UnH (MINT.B.TO)
34.17
0.00 (0.00%)
CAD |
TSX |
Jun 12, 16:00
MINT.B.TO Price: 34.17 for June 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.000 |
| Jun 11, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.000 |
| Jun 10, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 100.00 |
| Jun 07, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
| Jun 06, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -- |
| Jun 05, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
| Jun 04, 2024 | 34.19 | 34.19 | 34.08 | 34.08 | 600.00 |
| Jun 03, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 31, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 24, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 22, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 17, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -- |
| May 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 15, 2024 | 33.94 | 34.00 | 33.94 | 34.00 | 300.00 |
| May 14, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
| May 13, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 201.00 |
| May 10, 2024 | 33.80 | 33.82 | 33.80 | 33.82 | 1300.00 |
| May 09, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.000 |
| May 08, 2024 | 33.67 | 33.68 | 33.67 | 33.68 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 16 2020
34.17
Maximum
Jun 10 2024
28.38
Average
28.73
Median
Feb 26 2021