Manulife Multifactor Developed Internatl Idx ETF (MINT.B.TO)
44.85
-0.45
(-0.99%)
CAD |
TSX |
Sep 18, 16:00
MINT.B.TO Price : 44.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.32 | 45.32 | 45.32 | 44.85 | 0.000 |
| Sep 17, 2026 | 45.32 | 45.32 | 45.32 | 45.30 | 100.00 |
| Sep 16, 2026 | 45.07 | 45.07 | 45.07 | 44.88 | 0.000 |
| Sep 15, 2026 | 45.07 | 45.07 | 45.07 | 44.85 | 1.000 |
| Sep 14, 2026 | 45.07 | 45.07 | 45.07 | 45.09 | 118.00 |
| Sep 11, 2026 | 45.45 | 45.45 | 45.16 | 45.26 | 1100.00 |
| Sep 10, 2026 | 44.96 | 45.07 | 44.93 | 44.72 | 1300.00 |
| Sep 09, 2026 | 45.60 | 45.60 | 45.60 | 45.00 | 0.000 |
| Sep 08, 2026 | 45.56 | 45.60 | 45.50 | 45.36 | 920.00 |
| Sep 04, 2026 | 45.50 | 45.50 | 45.50 | 45.66 | 87.00 |
| Sep 03, 2026 | 45.53 | 45.62 | 45.50 | 45.55 | 3400.00 |
| Sep 02, 2026 | 45.28 | 45.28 | 45.28 | 45.19 | 802.00 |
| Sep 01, 2026 | 45.51 | 45.51 | 45.19 | 45.20 | 1600.00 |
| Aug 31, 2026 | 45.44 | 45.44 | 45.44 | 45.35 | 101.00 |
| Aug 28, 2026 | 45.58 | 45.58 | 45.58 | 45.60 | 0.000 |
| Aug 27, 2026 | 45.39 | 45.58 | 45.39 | 45.52 | 579.00 |
| Aug 26, 2026 | 45.65 | 45.65 | 45.65 | 45.80 | 0.000 |
| Aug 25, 2026 | 45.65 | 45.65 | 45.65 | 45.82 | 0.000 |
| Aug 24, 2026 | 45.40 | 45.65 | 45.40 | 45.60 | 400.00 |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.38 | 200.00 |
| Aug 20, 2026 | 45.29 | 45.32 | 45.23 | 45.11 | 4000.00 |
| Aug 19, 2026 | 45.60 | 45.60 | 45.60 | 45.28 | 0.000 |
| Aug 18, 2026 | 45.67 | 45.67 | 45.60 | 45.43 | 620.00 |
| Aug 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0.000 |
| Aug 14, 2026 | 45.71 | 45.71 | 45.71 | 45.84 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median