Manulife Multifactor Developed Internatl Idx ETF (MINT.B.TO)
44.70
+0.29
(+0.65%)
CAD |
TSX |
Oct 21, 11:51
MINT.B.TO Price : 44.70 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 44.39 | 44.39 | 44.39 | 44.41 | 0.000 |
| Oct 19, 2026 | 44.39 | 44.39 | 44.39 | 44.20 | 0.000 |
| Oct 16, 2026 | 44.51 | 44.51 | 44.39 | 44.52 | 600.00 |
| Oct 15, 2026 | 44.50 | 44.60 | 44.50 | 44.73 | 1306.00 |
| Oct 14, 2026 | 44.65 | 44.65 | 44.65 | 44.48 | 1213.00 |
| Oct 13, 2026 | 44.78 | 44.79 | 44.77 | 44.75 | 1500.00 |
| Oct 09, 2026 | 44.82 | 44.82 | 44.82 | 44.69 | 600.00 |
| Oct 08, 2026 | 44.50 | 44.50 | 44.43 | 44.40 | 429.00 |
| Oct 07, 2026 | 44.64 | 44.64 | 44.64 | 44.62 | 103.00 |
| Oct 06, 2026 | 44.87 | 44.87 | 44.87 | 44.92 | 100.00 |
| Oct 05, 2026 | 45.16 | 45.16 | 44.91 | 44.99 | 201.00 |
| Oct 02, 2026 | 44.74 | 44.74 | 44.74 | 44.97 | 300.00 |
| Oct 01, 2026 | 44.70 | 44.70 | 44.70 | 44.34 | 0.000 |
| Sep 30, 2026 | 44.70 | 44.70 | 44.70 | 44.89 | 0.000 |
| Sep 29, 2026 | 44.92 | 44.92 | 44.70 | 44.92 | 2400.00 |
| Sep 28, 2026 | 45.63 | 45.63 | 45.63 | 45.31 | 0.000 |
| Sep 25, 2026 | 45.63 | 45.63 | 45.63 | 45.42 | 0.000 |
| Sep 24, 2026 | 45.63 | 45.63 | 45.63 | 45.00 | 82.00 |
| Sep 23, 2026 | 45.63 | 45.63 | 45.63 | 44.93 | 0.000 |
| Sep 22, 2026 | 45.31 | 45.63 | 45.31 | 45.56 | 1001.00 |
| Sep 21, 2026 | 45.32 | 45.32 | 45.32 | 45.37 | 0.000 |
| Sep 18, 2026 | 45.32 | 45.32 | 45.32 | 44.85 | 0.000 |
| Sep 17, 2026 | 45.32 | 45.32 | 45.32 | 45.30 | 100.00 |
| Sep 16, 2026 | 45.07 | 45.07 | 45.07 | 44.88 | 0.000 |
| Sep 15, 2026 | 45.07 | 45.07 | 45.07 | 44.85 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median