Manulife Multifactor Developed Internatl Idx ETF (MINT.B.TO)
45.60
+0.08
(+0.18%)
CAD |
TSX |
Aug 28, 16:00
MINT.B.TO Price : 45.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.58 | 45.58 | 45.58 | 45.60 | 0.000 |
| Aug 27, 2026 | 45.39 | 45.58 | 45.39 | 45.52 | 579.00 |
| Aug 26, 2026 | 45.65 | 45.65 | 45.65 | 45.80 | 0.000 |
| Aug 25, 2026 | 45.65 | 45.65 | 45.65 | 45.82 | 0.000 |
| Aug 24, 2026 | 45.40 | 45.65 | 45.40 | 45.60 | 400.00 |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.38 | 200.00 |
| Aug 20, 2026 | 45.29 | 45.32 | 45.23 | 45.11 | 4000.00 |
| Aug 19, 2026 | 45.60 | 45.60 | 45.60 | 45.28 | 0.000 |
| Aug 18, 2026 | 45.67 | 45.67 | 45.60 | 45.43 | 620.00 |
| Aug 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0.000 |
| Aug 14, 2026 | 45.71 | 45.71 | 45.71 | 45.84 | 300.00 |
| Aug 13, 2026 | 46.32 | 46.34 | 46.20 | 46.20 | 3000.00 |
| Aug 12, 2026 | 45.91 | 45.91 | 45.88 | 46.02 | 1700.00 |
| Aug 11, 2026 | 46.26 | 46.26 | 45.73 | 45.86 | 1255.00 |
| Aug 10, 2026 | 46.08 | 46.08 | 46.08 | 45.93 | 100.00 |
| Aug 07, 2026 | 46.33 | 46.36 | 46.25 | 46.23 | 1533.00 |
| Aug 06, 2026 | 46.16 | 46.16 | 46.16 | 46.01 | 0.000 |
| Aug 05, 2026 | 46.20 | 46.20 | 45.96 | 46.02 | 400.00 |
| Aug 04, 2026 | 46.26 | 46.26 | 46.25 | 46.11 | 300.00 |
| Jul 31, 2026 | 45.19 | 45.43 | 45.17 | 45.39 | 500.00 |
| Jul 30, 2026 | 45.69 | 45.69 | 45.69 | 45.56 | 400.00 |
| Jul 29, 2026 | 44.88 | 44.88 | 44.80 | 44.61 | 200.00 |
| Jul 28, 2026 | 44.96 | 44.96 | 44.96 | 44.88 | 0.000 |
| Jul 27, 2026 | 44.96 | 44.96 | 44.96 | 44.88 | 0.000 |
| Jul 24, 2026 | 44.96 | 44.96 | 44.96 | 44.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median