Manulife Multifactor Developed Internatl Idx ETF (MINT.B.TO)
45.55
+0.32
(+0.71%)
CAD |
TSX |
Nov 11, 16:00
MINT.B.TO Price : 45.55 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 45.15 | 45.15 | 45.15 | 45.55 | 2.000 |
| Nov 10, 2026 | 45.15 | 45.15 | 45.15 | 45.23 | 0.000 |
| Nov 09, 2026 | 45.15 | 45.15 | 45.15 | 45.22 | 1301.00 |
| Nov 06, 2026 | 44.16 | 44.16 | 44.16 | 44.09 | 300.00 |
| Nov 05, 2026 | 45.15 | 45.15 | 45.15 | 44.23 | 0.000 |
| Nov 04, 2026 | 44.97 | 45.15 | 44.97 | 45.02 | 2200.00 |
| Nov 03, 2026 | 43.99 | 44.18 | 43.99 | 44.05 | 500.00 |
| Nov 02, 2026 | 44.17 | 44.17 | 44.15 | 44.21 | 700.00 |
| Oct 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 155.00 |
| Oct 29, 2026 | 44.48 | 44.48 | 44.48 | 44.39 | 100.00 |
| Oct 28, 2026 | 44.39 | 44.39 | 44.39 | 44.10 | 0.000 |
| Oct 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 100.00 |
| Oct 26, 2026 | 44.32 | 44.34 | 43.95 | 43.98 | 3100.00 |
| Oct 23, 2026 | 44.31 | 44.31 | 44.31 | 43.80 | 50.00 |
| Oct 22, 2026 | 44.30 | 44.35 | 44.30 | 43.98 | 2000.00 |
| Oct 21, 2026 | 44.70 | 44.70 | 44.54 | 44.46 | 260.00 |
| Oct 20, 2026 | 44.39 | 44.39 | 44.39 | 44.41 | 0.000 |
| Oct 19, 2026 | 44.39 | 44.39 | 44.39 | 44.20 | 0.000 |
| Oct 16, 2026 | 44.51 | 44.51 | 44.39 | 44.52 | 600.00 |
| Oct 15, 2026 | 44.50 | 44.60 | 44.50 | 44.73 | 1306.00 |
| Oct 14, 2026 | 44.65 | 44.65 | 44.65 | 44.48 | 1213.00 |
| Oct 13, 2026 | 44.78 | 44.79 | 44.77 | 44.75 | 1500.00 |
| Oct 09, 2026 | 44.82 | 44.82 | 44.82 | 44.69 | 600.00 |
| Oct 08, 2026 | 44.50 | 44.50 | 44.43 | 44.40 | 429.00 |
| Oct 07, 2026 | 44.64 | 44.64 | 44.64 | 44.62 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median