Manulife Multifactor Dev Intll ETF UnH (MINT.B.TO)
34.15
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
MINT.B.TO Price: 34.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000 |
| Nov 01, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | -- |
| Oct 31, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000 |
| Oct 30, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000 |
| Oct 29, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 0.000 |
| Oct 28, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 535.00 |
| Oct 25, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 100.00 |
| Oct 24, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 200.00 |
| Oct 23, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0.000 |
| Oct 22, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0.000 |
| Oct 21, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0.000 |
| Oct 18, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 101.00 |
| Oct 17, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| Oct 16, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| Oct 15, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
| Oct 11, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 400.00 |
| Oct 10, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| Oct 09, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 200.00 |
| Oct 08, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.000 |
| Oct 07, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.000 |
| Oct 04, 2024 | 34.10 | 34.10 | 34.09 | 34.09 | 1700.00 |
| Oct 03, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 250.00 |
| Oct 02, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
| Oct 01, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -- |
| Sep 30, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 16 2020
34.79
Maximum
Sep 26 2024
28.97
Average
29.24
Median
Jan 14 2021