AXS Cannabis ETF (THCX)
18.53
-0.41
(-2.14%)
USD |
NYSEARCA |
Sep 28, 16:00
18.64
+0.11
(+0.60%)
After-Hours: 20:00
THCX Price: 18.53 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 18.55 | 18.69 | 18.31 | 18.53 | 7727.00 |
| Sep 27, 2023 | 19.45 | 19.75 | 18.60 | 18.94 | 14897.00 |
| Sep 26, 2023 | 19.77 | 20.00 | 19.09 | 19.17 | 3686.00 |
| Sep 25, 2023 | 19.07 | 20.00 | 18.76 | 19.62 | 6149.00 |
| Sep 22, 2023 | 19.40 | 19.49 | 19.19 | 19.24 | 2838.00 |
| Sep 21, 2023 | 19.94 | 19.94 | 19.34 | 19.34 | 4314.00 |
| Sep 20, 2023 | 20.54 | 20.54 | 20.39 | 20.39 | 1759.00 |
| Sep 19, 2023 | 20.69 | 20.80 | 20.64 | 20.64 | 1983.00 |
| Sep 18, 2023 | 21.86 | 21.86 | 21.12 | 21.12 | 2045.00 |
| Sep 15, 2023 | 22.25 | 22.99 | 20.89 | 21.81 | 23724.00 |
| Sep 14, 2023 | 20.97 | 21.57 | 20.97 | 21.27 | 3309.00 |
| Sep 13, 2023 | 20.29 | 21.30 | 20.24 | 20.71 | 7068.00 |
| Sep 12, 2023 | 22.65 | 23.22 | 20.88 | 21.03 | 27647.00 |
| Sep 11, 2023 | 20.25 | 21.99 | 20.25 | 21.96 | 14932.00 |
| Sep 08, 2023 | 19.77 | 20.24 | 19.77 | 20.23 | 2801.00 |
| Sep 07, 2023 | 19.30 | 19.91 | 19.30 | 19.81 | 2118.00 |
| Sep 06, 2023 | 21.00 | 21.00 | 19.52 | 19.94 | 4729.00 |
| Sep 05, 2023 | 19.11 | 20.18 | 18.56 | 20.04 | 5764.00 |
| Sep 01, 2023 | 20.92 | 20.92 | 19.34 | 19.34 | 4321.00 |
| Aug 31, 2023 | 19.38 | 20.19 | 18.60 | 19.68 | 11726.00 |
| Aug 30, 2023 | 17.35 | 18.46 | 17.35 | 18.46 | 7797.00 |
| Aug 29, 2023 | 17.14 | 17.44 | 17.14 | 17.34 | 5791.00 |
| Aug 28, 2023 | 16.70 | 16.84 | 16.70 | 16.84 | 1397.00 |
| Aug 25, 2023 | 16.29 | 16.68 | 16.29 | 16.67 | 1838.00 |
| Aug 24, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Aug 24 2023
295.90
Maximum
Feb 10 2021
96.55
Average
93.40
Median
Sep 16 2020