THCX Price Analysis

AXS Cannabis ETF (THCX)

16.60 0.00 (0.00%) USD | NYSEARCA | Mar 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 05, 2024	16.60	16.60	16.60	16.60	0.000
Mar 04, 2024	16.60	16.60	16.60	16.60	0.000
Mar 01, 2024	16.60	16.60	16.60	16.60	0.000
Feb 29, 2024	16.60	16.60	16.60	16.60	0.000
Feb 28, 2024	16.60	16.60	16.60	16.60	0.000
Feb 27, 2024	16.60	16.60	16.60	16.60	0.000
Feb 26, 2024	16.60	16.60	16.60	16.60	0.000
Feb 23, 2024	16.60	16.60	16.60	16.60	0.000
Feb 22, 2024	16.60	16.60	16.60	16.60	0.000
Feb 21, 2024	16.64	16.75	16.53	16.60	348793.0
Feb 20, 2024	16.64	16.82	16.64	16.77	15354.00
Feb 16, 2024	16.54	16.81	16.54	16.76	6005.00
Feb 15, 2024	16.68	16.88	16.68	16.79	7848.00
Feb 14, 2024	16.73	16.73	16.45	16.69	9036.00
Feb 13, 2024	16.67	16.95	16.67	16.80	3191.00
Feb 12, 2024	17.23	17.29	17.10	17.14	2336.00
Feb 09, 2024	17.48	17.48	17.12	17.22	4633.00
Feb 08, 2024	17.25	17.30	17.11	17.24	13096.00
Feb 07, 2024	17.60	17.86	17.25	17.25	7204.00
Feb 06, 2024	17.34	17.79	17.28	17.79	2474.00
Feb 05, 2024	17.12	17.18	16.81	17.00	3455.00
Feb 02, 2024	17.78	17.86	17.14	17.33	9530.00
Feb 01, 2024	17.27	17.94	17.27	17.81	9124.00
Jan 31, 2024	17.29	17.52	17.05	17.05	7112.00
Jan 30, 2024	17.72	17.72	17.41	17.46	3621.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.12

Minimum

Oct 30 2023

295.90

Maximum

Feb 10 2021

89.20

Average

84.80

Median

Dec 29 2021

Price Benchmarks