Global X Hydrogen ETF (HYDR)
33.02
-0.97
(-2.87%)
USD |
NASDAQ |
Nov 13, 16:00
33.00
-0.02
(-0.05%)
After-Hours: 19:59
HYDR Price : 33.02 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 33.88 | 33.88 | 32.44 | 33.02 | 8151.00 |
| Nov 12, 2026 | 33.98 | 34.33 | 33.81 | 33.99 | 4919.00 |
| Nov 11, 2026 | 34.92 | 35.77 | 34.84 | 35.29 | 7548.00 |
| Nov 10, 2026 | 34.20 | 34.29 | 33.54 | 33.94 | 8071.00 |
| Nov 09, 2026 | 33.40 | 34.50 | 33.40 | 34.35 | 9885.00 |
| Nov 06, 2026 | 33.12 | 33.22 | 32.70 | 32.88 | 17386.00 |
| Nov 05, 2026 | 34.49 | 34.49 | 31.82 | 32.22 | 46626.00 |
| Nov 04, 2026 | 36.21 | 36.82 | 35.50 | 35.63 | 22613.00 |
| Nov 03, 2026 | 34.91 | 35.69 | 34.91 | 35.24 | 23868.00 |
| Nov 02, 2026 | 35.55 | 36.02 | 34.21 | 34.52 | 62843.00 |
| Oct 30, 2026 | 35.03 | 35.52 | 34.24 | 34.94 | 115707.0 |
| Oct 29, 2026 | 36.42 | 36.94 | 36.23 | 36.34 | 9856.00 |
| Oct 28, 2026 | 37.08 | 37.44 | 36.68 | 37.44 | 77045.00 |
| Oct 27, 2026 | 36.64 | 37.14 | 36.64 | 36.92 | 11834.00 |
| Oct 26, 2026 | 35.10 | 36.17 | 35.10 | 35.69 | 10284.00 |
| Oct 23, 2026 | 36.61 | 36.61 | 35.12 | 35.40 | 51036.00 |
| Oct 22, 2026 | 37.09 | 37.23 | 36.16 | 36.39 | 12423.00 |
| Oct 21, 2026 | 38.02 | 39.86 | 37.41 | 38.06 | 28998.00 |
| Oct 20, 2026 | 36.44 | 37.36 | 36.18 | 37.12 | 86453.00 |
| Oct 19, 2026 | 37.51 | 38.40 | 37.04 | 37.18 | 20687.00 |
| Oct 16, 2026 | 38.41 | 38.41 | 36.83 | 37.01 | 25780.00 |
| Oct 15, 2026 | 37.19 | 38.04 | 36.67 | 38.01 | 37450.00 |
| Oct 14, 2026 | 40.35 | 40.64 | 39.03 | 39.17 | 54206.00 |
| Oct 13, 2026 | 40.17 | 41.00 | 40.09 | 40.87 | 19958.00 |
| Oct 12, 2026 | 41.79 | 41.79 | 40.14 | 40.50 | 37544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median