Global X Hydrogen ETF (HYDR)
5.51
+0.15
(+2.80%)
USD |
NASDAQ |
May 03, 16:00
5.51
0.00 (0.00%)
After-Hours: 20:00
HYDR Price: 5.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.30 | 5.36 | 5.20 | 5.36 | 41288.00 |
May 01, 2024 | 5.19 | 5.365 | 5.16 | 5.25 | 22685.00 |
Apr 30, 2024 | 5.26 | 5.29 | 5.18 | 5.22 | 42277.00 |
Apr 29, 2024 | 5.23 | 5.31 | 5.20 | 5.29 | 67385.00 |
Apr 26, 2024 | 5.00 | 5.15 | 4.97 | 5.14 | 73055.00 |
Apr 25, 2024 | 4.96 | 4.98 | 4.85 | 4.95 | 60184.00 |
Apr 24, 2024 | 5.14 | 5.14 | 4.96 | 5.00 | 44281.00 |
Apr 23, 2024 | 5.03 | 5.180 | 5.01 | 5.16 | 49679.00 |
Apr 22, 2024 | 5.08 | 5.10 | 4.93 | 4.98 | 100460.0 |
Apr 19, 2024 | 5.10 | 5.13 | 5.00 | 5.05 | 50631.00 |
Apr 18, 2024 | 5.15 | 5.21 | 5.08 | 5.13 | 45512.00 |
Apr 17, 2024 | 5.16 | 5.210 | 5.05 | 5.08 | 136371.0 |
Apr 16, 2024 | 5.23 | 5.25 | 5.144 | 5.19 | 70088.00 |
Apr 15, 2024 | 5.46 | 5.46 | 5.26 | 5.32 | 79526.00 |
Apr 12, 2024 | 5.54 | 5.575 | 5.41 | 5.45 | 44613.00 |
Apr 11, 2024 | 5.75 | 5.75 | 5.48 | 5.60 | 93411.00 |
Apr 10, 2024 | 5.65 | 5.69 | 5.57 | 5.615 | 100378.0 |
Apr 09, 2024 | 5.85 | 5.97 | 5.85 | 5.90 | 68562.00 |
Apr 08, 2024 | 5.78 | 5.81 | 5.72 | 5.78 | 61105.00 |
Apr 05, 2024 | 5.64 | 5.75 | 5.61 | 5.67 | 31217.00 |
Apr 04, 2024 | 5.76 | 5.85 | 5.609 | 5.72 | 74510.00 |
Apr 03, 2024 | 5.59 | 5.67 | 5.50 | 5.67 | 51651.00 |
Apr 02, 2024 | 5.72 | 5.72 | 5.560 | 5.59 | 53197.00 |
Apr 01, 2024 | 5.70 | 5.76 | 5.61 | 5.75 | 106945.0 |
Mar 28, 2024 | 5.62 | 5.65 | 5.55 | 5.64 | 33945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.95
Minimum
Apr 25 2024
28.96
Maximum
Nov 08 2021
13.05
Average
12.00
Median
Feb 24 2023
Price Benchmarks
Invesco Solar ETF | 42.93 |
ProShares Pet Care ETF | 47.81 |
AXS Cannabis ETF | 16.60 |
MicroSectors™ Cannabis ETN | 73.21 |
Fidelity Clean Energy ETF | 15.00 |