Global X Hydrogen ETF (HYDR)
44.99
+1.28
(+2.93%)
USD |
NASDAQ |
Oct 02, 16:00
44.76
-0.23
(-0.51%)
After-Hours: 20:00
HYDR Price : 44.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 44.51 | 45.37 | 44.51 | 44.99 | 9803.00 |
| Oct 01, 2026 | 43.99 | 43.99 | 43.26 | 43.71 | 7948.00 |
| Sep 30, 2026 | 44.95 | 44.95 | 43.92 | 44.18 | 18922.00 |
| Sep 29, 2026 | 43.34 | 44.28 | 43.34 | 43.90 | 11800.00 |
| Sep 28, 2026 | 43.90 | 43.90 | 42.38 | 42.91 | 11649.00 |
| Sep 25, 2026 | 43.77 | 44.95 | 43.77 | 44.63 | 11251.00 |
| Sep 24, 2026 | 43.56 | 43.71 | 42.78 | 43.30 | 19413.00 |
| Sep 23, 2026 | 45.58 | 45.58 | 44.39 | 44.66 | 10318.00 |
| Sep 22, 2026 | 45.16 | 45.81 | 44.98 | 45.58 | 20888.00 |
| Sep 21, 2026 | 45.00 | 45.64 | 44.38 | 45.03 | 34637.00 |
| Sep 18, 2026 | 45.41 | 45.41 | 44.40 | 45.14 | 16260.00 |
| Sep 17, 2026 | 45.23 | 45.54 | 44.99 | 45.15 | 57764.00 |
| Sep 16, 2026 | 43.61 | 44.48 | 43.28 | 43.86 | 15726.00 |
| Sep 15, 2026 | 43.69 | 44.05 | 43.24 | 43.51 | 20087.00 |
| Sep 14, 2026 | 43.10 | 43.54 | 42.01 | 43.18 | 19342.00 |
| Sep 11, 2026 | 45.01 | 45.55 | 44.91 | 44.94 | 9184.00 |
| Sep 10, 2026 | 44.70 | 45.17 | 44.00 | 44.00 | 232811.0 |
| Sep 09, 2026 | 46.79 | 47.44 | 46.15 | 46.47 | 255393.0 |
| Sep 08, 2026 | 45.23 | 46.81 | 45.23 | 46.29 | 36112.00 |
| Sep 04, 2026 | 43.25 | 44.17 | 43.25 | 44.15 | 15065.00 |
| Sep 03, 2026 | 42.11 | 43.08 | 41.53 | 42.83 | 26603.00 |
| Sep 02, 2026 | 42.27 | 42.27 | 41.03 | 41.65 | 20703.00 |
| Sep 01, 2026 | 42.59 | 42.66 | 41.85 | 42.06 | 25882.00 |
| Aug 31, 2026 | 43.31 | 43.63 | 42.58 | 43.00 | 36568.00 |
| Aug 28, 2026 | 44.54 | 44.60 | 43.12 | 43.40 | 21170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median