Global X Hydrogen ETF (HYDR)
23.00
-0.33
(-1.41%)
USD |
NASDAQ |
Nov 21, 16:00
23.70
+0.70
(+3.04%)
Pre-Market: 08:07
HYDR Price: 23.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.33 | 23.56 | 22.92 | 23.00 | 16109.00 |
| Nov 20, 2024 | 23.21 | 23.75 | 23.04 | 23.33 | 28304.00 |
| Nov 19, 2024 | 23.88 | 24.21 | 23.24 | 23.74 | 28540.00 |
| Nov 18, 2024 | 22.96 | 24.49 | 22.75 | 23.73 | 78849.00 |
| Nov 15, 2024 | 21.35 | 22.84 | 21.35 | 22.80 | 96160.00 |
| Nov 14, 2024 | 20.51 | 22.24 | 20.17 | 20.70 | 156149.0 |
| Nov 13, 2024 | 20.53 | 20.76 | 20.18 | 20.69 | 37183.00 |
| Nov 12, 2024 | 20.94 | 20.95 | 20.21 | 20.50 | 24280.00 |
| Nov 11, 2024 | 21.43 | 21.61 | 21.08 | 21.30 | 30928.00 |
| Nov 08, 2024 | 21.11 | 21.81 | 21.07 | 21.70 | 16532.00 |
| Nov 07, 2024 | 21.35 | 21.37 | 21.05 | 21.33 | 13277.00 |
| Nov 06, 2024 | 22.34 | 22.34 | 21.03 | 21.05 | 30707.00 |
| Nov 05, 2024 | 22.74 | 23.29 | 22.69 | 23.07 | 15645.00 |
| Nov 04, 2024 | 22.18 | 23.00 | 22.18 | 22.98 | 31815.00 |
| Nov 01, 2024 | 21.72 | 22.15 | 21.72 | 21.85 | 11453.00 |
| Oct 31, 2024 | 21.95 | 21.95 | 21.50 | 21.64 | 25538.00 |
| Oct 30, 2024 | 22.00 | 22.53 | 21.97 | 22.12 | 11775.00 |
| Oct 29, 2024 | 22.51 | 22.53 | 22.21 | 22.22 | 13118.00 |
| Oct 28, 2024 | 22.25 | 22.81 | 22.25 | 22.79 | 10305.00 |
| Oct 25, 2024 | 22.01 | 22.14 | 21.90 | 21.90 | 10831.00 |
| Oct 24, 2024 | 22.12 | 22.16 | 21.80 | 21.85 | 14647.00 |
| Oct 23, 2024 | 22.30 | 22.30 | 21.77 | 22.10 | 18501.00 |
| Oct 22, 2024 | 22.61 | 22.65 | 22.43 | 22.48 | 20577.00 |
| Oct 21, 2024 | 22.58 | 22.61 | 22.25 | 22.40 | 7722.00 |
| Oct 18, 2024 | 22.25 | 22.71 | 22.25 | 22.71 | 13611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Nov 12 2024
144.80
Maximum
Nov 08 2021
58.72
Average
52.25
Median
Jul 31 2023