Global X Hydrogen ETF (HYDR)
43.35
-1.59
(-3.54%)
USD |
NASDAQ |
Sep 14, 16:00
45.00
+1.65
(+3.81%)
After-Hours: 20:00
HYDR Price : 43.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.01 | 45.55 | 44.91 | 44.94 | 9184.00 |
| Sep 10, 2026 | 44.70 | 45.17 | 44.00 | 44.00 | 232811.0 |
| Sep 09, 2026 | 46.79 | 47.44 | 46.15 | 46.47 | 255393.0 |
| Sep 08, 2026 | 45.23 | 46.81 | 45.23 | 46.29 | 36112.00 |
| Sep 04, 2026 | 43.25 | 44.17 | 43.25 | 44.15 | 15065.00 |
| Sep 03, 2026 | 42.11 | 43.08 | 41.53 | 42.83 | 26603.00 |
| Sep 02, 2026 | 42.27 | 42.27 | 41.03 | 41.65 | 20703.00 |
| Sep 01, 2026 | 42.59 | 42.66 | 41.85 | 42.06 | 25882.00 |
| Aug 31, 2026 | 43.31 | 43.63 | 42.58 | 43.00 | 36568.00 |
| Aug 28, 2026 | 44.54 | 44.60 | 43.12 | 43.40 | 21170.00 |
| Aug 27, 2026 | 44.65 | 44.65 | 44.00 | 44.15 | 32972.00 |
| Aug 26, 2026 | 43.82 | 44.83 | 43.49 | 43.83 | 16367.00 |
| Aug 25, 2026 | 43.74 | 44.23 | 43.17 | 43.66 | 59178.00 |
| Aug 24, 2026 | 42.31 | 43.07 | 41.48 | 42.28 | 24392.00 |
| Aug 21, 2026 | 42.80 | 43.37 | 42.58 | 42.76 | 57286.00 |
| Aug 20, 2026 | 43.71 | 43.96 | 42.55 | 43.24 | 57483.00 |
| Aug 19, 2026 | 44.27 | 44.28 | 43.18 | 43.85 | 22910.00 |
| Aug 18, 2026 | 43.85 | 44.14 | 42.51 | 42.91 | 22445.00 |
| Aug 17, 2026 | 45.22 | 45.91 | 44.68 | 45.32 | 16490.00 |
| Aug 14, 2026 | 45.92 | 46.25 | 45.00 | 45.22 | 52108.00 |
| Aug 13, 2026 | 46.25 | 46.93 | 45.42 | 46.02 | 41029.00 |
| Aug 12, 2026 | 45.92 | 46.25 | 45.53 | 45.98 | 57116.00 |
| Aug 11, 2026 | 44.99 | 45.00 | 43.93 | 44.09 | 25091.00 |
| Aug 10, 2026 | 44.84 | 44.84 | 43.25 | 43.47 | 19240.00 |
| Aug 07, 2026 | 44.30 | 44.30 | 42.43 | 43.56 | 27522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median