Global X Hydrogen ETF (HYDR)
43.71
+1.43
(+3.38%)
USD |
NASDAQ |
Aug 25, 13:12
HYDR Price : 43.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.31 | 43.07 | 41.48 | 42.28 | 24392.00 |
| Aug 21, 2026 | 42.80 | 43.37 | 42.58 | 42.76 | 57286.00 |
| Aug 20, 2026 | 43.71 | 43.96 | 42.55 | 43.24 | 57483.00 |
| Aug 19, 2026 | 44.27 | 44.28 | 43.18 | 43.85 | 22910.00 |
| Aug 18, 2026 | 43.85 | 44.14 | 42.51 | 42.91 | 22445.00 |
| Aug 17, 2026 | 45.22 | 45.91 | 44.68 | 45.32 | 16490.00 |
| Aug 14, 2026 | 45.92 | 46.25 | 45.00 | 45.22 | 52108.00 |
| Aug 13, 2026 | 46.25 | 46.93 | 45.42 | 46.02 | 41029.00 |
| Aug 12, 2026 | 45.92 | 46.25 | 45.53 | 45.98 | 57116.00 |
| Aug 11, 2026 | 44.99 | 45.00 | 43.93 | 44.09 | 25091.00 |
| Aug 10, 2026 | 44.84 | 44.84 | 43.25 | 43.47 | 19240.00 |
| Aug 07, 2026 | 44.30 | 44.30 | 42.43 | 43.56 | 27522.00 |
| Aug 06, 2026 | 43.31 | 44.53 | 42.96 | 43.27 | 28429.00 |
| Aug 05, 2026 | 43.52 | 44.34 | 43.16 | 43.83 | 46784.00 |
| Aug 04, 2026 | 42.84 | 43.72 | 42.28 | 43.26 | 28017.00 |
| Aug 03, 2026 | 40.73 | 41.75 | 39.48 | 41.25 | 33321.00 |
| Jul 31, 2026 | 41.78 | 42.00 | 40.01 | 40.52 | 65827.00 |
| Jul 30, 2026 | 38.02 | 40.46 | 38.02 | 40.26 | 35063.00 |
| Jul 29, 2026 | 38.30 | 38.45 | 36.43 | 36.46 | 35083.00 |
| Jul 28, 2026 | 39.10 | 39.10 | 37.56 | 38.04 | 191418.0 |
| Jul 27, 2026 | 42.29 | 42.29 | 39.70 | 40.71 | 91852.00 |
| Jul 24, 2026 | 43.81 | 43.81 | 41.60 | 42.02 | 187484.0 |
| Jul 23, 2026 | 43.76 | 45.50 | 43.76 | 44.22 | 47987.00 |
| Jul 22, 2026 | 43.19 | 44.59 | 43.19 | 43.86 | 13079.00 |
| Jul 21, 2026 | 42.61 | 44.11 | 42.52 | 43.95 | 34440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median