Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 03, 2022 73.21 73.21 73.21 73.21 0.000
Dec 31, 2021 73.21 73.21 73.21 73.21 0.000
Dec 30, 2021 73.21 73.21 73.21 73.21 0.000
Dec 29, 2021 73.21 73.21 73.21 73.21 0.000
Dec 28, 2021 73.21 73.21 73.21 73.21 0.000
Dec 27, 2021 73.21 73.21 73.21 73.21 0.000
Dec 23, 2021 72.87 73.21 72.74 73.21 1089.00
Dec 22, 2021 72.39 72.43 72.39 72.43 244.00
Dec 21, 2021 71.45 71.45 71.45 71.45 59.00
Dec 20, 2021 70.15 70.15 70.15 70.15 81.00
Dec 17, 2021 71.50 71.50 71.15 71.15 453.00
Dec 16, 2021 71.16 71.16 71.16 71.16 27.00
Dec 15, 2021 69.95 71.47 69.95 71.47 270.00
Dec 14, 2021 69.89 69.89 69.89 69.89 22.00
Dec 13, 2021 71.35 71.35 71.35 71.35 14.00
Dec 10, 2021 70.18 70.81 70.18 70.81 568.00
Dec 09, 2021 71.23 71.23 71.23 71.23 10.00
Dec 08, 2021 72.68 72.68 72.68 72.68 38.00
Dec 07, 2021 72.13 72.13 71.31 71.31 344.00
Dec 06, 2021 68.37 69.50 68.32 69.50 1276.00
Dec 03, 2021 68.86 68.86 68.86 68.86 932.00
Dec 02, 2021 69.81 70.17 69.81 70.17 230.00
Dec 01, 2021 69.34 69.34 69.34 69.34 152.00
Nov 30, 2021 71.12 71.12 71.12 71.12 651.00
Nov 29, 2021 72.87 72.87 72.87 72.87 33.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.19
Minimum
Mar 23 2020
106.05
Maximum
Feb 10 2021
64.66
Average
67.49
Median
Dec 28 2020