MJJ Price

MicroSectors™ Cannabis ETN (MJJ)

73.21 0.00 (0.00%) USD | NYSEARCA | Jan 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 03, 2022	73.21	73.21	73.21	73.21	0.000
Dec 31, 2021	73.21	73.21	73.21	73.21	0.000
Dec 30, 2021	73.21	73.21	73.21	73.21	0.000
Dec 29, 2021	73.21	73.21	73.21	73.21	0.000
Dec 28, 2021	73.21	73.21	73.21	73.21	0.000
Dec 27, 2021	73.21	73.21	73.21	73.21	0.000
Dec 23, 2021	72.87	73.21	72.74	73.21	1089.00
Dec 22, 2021	72.39	72.43	72.39	72.43	244.00
Dec 21, 2021	71.45	71.45	71.45	71.45	59.00
Dec 20, 2021	70.15	70.15	70.15	70.15	81.00
Dec 17, 2021	71.50	71.50	71.15	71.15	453.00
Dec 16, 2021	71.16	71.16	71.16	71.16	27.00
Dec 15, 2021	69.95	71.47	69.95	71.47	270.00
Dec 14, 2021	69.89	69.89	69.89	69.89	22.00
Dec 13, 2021	71.35	71.35	71.35	71.35	14.00
Dec 10, 2021	70.18	70.81	70.18	70.81	568.00
Dec 09, 2021	71.23	71.23	71.23	71.23	10.00
Dec 08, 2021	72.68	72.68	72.68	72.68	38.00
Dec 07, 2021	72.13	72.13	71.31	71.31	344.00
Dec 06, 2021	68.37	69.50	68.32	69.50	1276.00
Dec 03, 2021	68.86	68.86	68.86	68.86	932.00
Dec 02, 2021	69.81	70.17	69.81	70.17	230.00
Dec 01, 2021	69.34	69.34	69.34	69.34	152.00
Nov 30, 2021	71.12	71.12	71.12	71.12	651.00
Nov 29, 2021	72.87	72.87	72.87	72.87	33.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.19

Minimum

Mar 23 2020

106.05

Maximum

Feb 10 2021

64.66

Average

67.49

Median

Dec 28 2020

Price Benchmarks