Thunderbird Entertainment Group Inc (THBRF)
1.318
+0.01
(+0.65%)
USD |
OTCM |
Jun 18, 16:00
Thunderbird Entertainment Group Price: 1.318 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 1.26 | 1.345 | 1.26 | 1.318 | 16200.00 |
| Jun 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 275.00 |
| Jun 14, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.000 |
| Jun 13, 2024 | 1.30 | 1.31 | 1.240 | 1.240 | 4550.00 |
| Jun 12, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Jun 11, 2024 | 1.30 | 1.31 | 1.27 | 1.27 | 8725.00 |
| Jun 10, 2024 | 1.265 | 1.27 | 1.265 | 1.27 | 200.00 |
| Jun 07, 2024 | 1.31 | 1.31 | 1.23 | 1.23 | 9400.00 |
| Jun 06, 2024 | 1.30 | 1.30 | 1.270 | 1.270 | 2800.00 |
| Jun 05, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Jun 04, 2024 | 1.257 | 1.27 | 1.257 | 1.27 | 1250.00 |
| Jun 03, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
| May 31, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 2750.00 |
| May 30, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
| May 29, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 8495.00 |
| May 28, 2024 | 1.275 | 1.29 | 1.27 | 1.29 | 21911.00 |
| May 24, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 9578.00 |
| May 23, 2024 | 1.27 | 1.33 | 1.247 | 1.27 | 24997.00 |
| May 22, 2024 | 1.314 | 1.314 | 1.28 | 1.28 | 5000.00 |
| May 21, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1000.00 |
| May 20, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 360.00 |
| May 17, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 8500.00 |
| May 16, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 5850.00 |
| May 15, 2024 | 1.31 | 1.31 | 1.295 | 1.31 | 12080.00 |
| May 14, 2024 | 1.34 | 1.34 | 1.25 | 1.34 | 20880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Mar 23 2020
4.41
Maximum
Oct 11 2021
2.177
Average
2.350
Median
Price Benchmarks
| UpSnap Inc | 0.0006 |
| Karbon-X Corp | 1.50 |
| Lendway Inc | 4.32 |
| Ziff Davis Inc | 52.88 |
| Marchex Inc | 1.55 |
Price Related Metrics
| PS Ratio | 0.6148 |
| Price to Book Value | 1.332 |
| Price to Free Cash Flow | 3.944 |
| Earnings Yield | -3.11% |
| Market Cap | 65.68M |