Thunderbird Entertainment Group Inc (THBRF)
1.466
+0.01
(+0.51%)
USD |
OTCM |
Sep 20, 11:55
Thunderbird Entertainment Group Price: 1.466 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.44 | 1.466 | 1.44 | 1.458 | 3500.00 |
| Sep 18, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Sep 17, 2024 | 1.398 | 1.47 | 1.398 | 1.47 | 1100.00 |
| Sep 16, 2024 | 1.40 | 1.40 | 1.253 | 1.35 | 13390.00 |
| Sep 13, 2024 | 1.44 | 1.56 | 1.435 | 1.56 | 10260.00 |
| Sep 12, 2024 | 1.525 | 1.525 | 1.49 | 1.525 | 2850.00 |
| Sep 11, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Sep 10, 2024 | 1.546 | 1.55 | 1.49 | 1.55 | 3400.00 |
| Sep 09, 2024 | 1.51 | 1.555 | 1.46 | 1.54 | 14000.00 |
| Sep 06, 2024 | 1.45 | 1.53 | 1.45 | 1.53 | 1775.00 |
| Sep 05, 2024 | 1.45 | 1.45 | 1.40 | 1.42 | 7651.00 |
| Sep 04, 2024 | 1.435 | 1.445 | 1.40 | 1.44 | 15173.00 |
| Sep 03, 2024 | 1.42 | 1.474 | 1.37 | 1.37 | 2200.00 |
| Aug 30, 2024 | 1.565 | 1.565 | 1.47 | 1.485 | 18550.00 |
| Aug 29, 2024 | 1.454 | 1.475 | 1.42 | 1.469 | 14200.00 |
| Aug 28, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 4257.00 |
| Aug 27, 2024 | 1.437 | 1.49 | 1.42 | 1.49 | 3714.00 |
| Aug 26, 2024 | 1.43 | 1.49 | 1.42 | 1.42 | 19200.00 |
| Aug 23, 2024 | 1.422 | 1.545 | 1.405 | 1.50 | 29800.00 |
| Aug 22, 2024 | 1.53 | 1.53 | 1.445 | 1.462 | 4200.00 |
| Aug 21, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Aug 20, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Aug 19, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
| Aug 16, 2024 | 1.59 | 1.65 | 1.58 | 1.61 | 19824.00 |
| Aug 15, 2024 | 1.55 | 1.57 | 1.31 | 1.31 | 4931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Mar 23 2020
4.41
Maximum
Oct 11 2021
2.200
Average
2.349
Median
Jan 25 2021
Price Benchmarks
| UpSnap Inc | 0.0006 |
| Karbon-X Corp | 1.50 |
| Lendway Inc | 3.51 |
| Ziff Davis Inc | 51.02 |
| Marchex Inc | 1.85 |
Price Related Metrics
| PS Ratio | 0.6834 |
| Price to Book Value | 1.481 |
| Price to Free Cash Flow | 4.384 |
| Earnings Yield | -2.79% |
| Market Cap | 73.01M |