Karbon-X Corp (KARX)
1.50
0.00 (0.00%)
USD |
OTCM |
Nov 19, 16:00
Karbon-X Price: 1.50 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 08, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 07, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 06, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 05, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Feb 29 2024
1.50
Maximum
Feb 29 2024
1.50
Average
1.50
Median
Feb 29 2024
Price Benchmarks
| UpSnap Inc | 0.0006 |
| Lendway Inc | 3.55 |
| Ziff Davis Inc | 55.66 |
| Travelzoo | 18.14 |
| ZW Data Action Technologies Inc | 1.54 |
Price Related Metrics
| PS Ratio | 220.00 |
| Price to Book Value | 39.73 |
| Earnings Yield | -3.33% |
| Market Cap | 125.12M |