UpSnap Inc (CEENQ)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Nov 19, 16:00
More

UpSnap Price: 0.0006 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 19, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 14, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 12, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 11, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 07, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 06, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 04, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 31, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 30, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 29, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 28, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 24, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 23, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 22, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 21, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 16, 2024 0.0006 0.0006 0.0006 0.0006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 20 2023
0.0248
Maximum
Mar 02 2021
0.0046
Average
0.0012
Median
Jun 02 2022

Price Benchmarks

Karbon-X Corp 1.50
Lendway Inc 3.55
Ziff Davis Inc 55.66
Travelzoo 18.14
ZW Data Action Technologies Inc 1.54

Price Related Metrics

Market Cap 0.1606M