Marchex Inc (MCHX)
1.28
+0.02
(+1.59%)
USD |
NASDAQ |
Apr 15, 16:00
1.28
0.00 (0.00%)
After-Hours: 20:00
Marchex Price: 1.28 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.24 | 1.30 | 1.22 | 1.28 | 19512.00 |
| Apr 12, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 3950.00 |
| Apr 11, 2024 | 1.38 | 1.40 | 1.37 | 1.37 | 32234.00 |
| Apr 10, 2024 | 1.38 | 1.40 | 1.32 | 1.37 | 19567.00 |
| Apr 09, 2024 | 1.42 | 1.46 | 1.39 | 1.40 | 35260.00 |
| Apr 08, 2024 | 1.46 | 1.50 | 1.395 | 1.44 | 21444.00 |
| Apr 05, 2024 | 1.41 | 1.48 | 1.39 | 1.48 | 154143.0 |
| Apr 04, 2024 | 1.46 | 1.48 | 1.40 | 1.41 | 18008.00 |
| Apr 03, 2024 | 1.45 | 1.50 | 1.38 | 1.46 | 85380.00 |
| Apr 02, 2024 | 1.35 | 1.50 | 1.35 | 1.48 | 193757.0 |
| Apr 01, 2024 | 1.36 | 1.40 | 1.32 | 1.38 | 32783.00 |
| Mar 28, 2024 | 1.39 | 1.40 | 1.37 | 1.37 | 11168.00 |
| Mar 27, 2024 | 1.35 | 1.40 | 1.32 | 1.39 | 36091.00 |
| Mar 26, 2024 | 1.360 | 1.37 | 1.32 | 1.34 | 180671.0 |
| Mar 25, 2024 | 1.36 | 1.44 | 1.34 | 1.35 | 32039.00 |
| Mar 22, 2024 | 1.455 | 1.47 | 1.36 | 1.42 | 24037.00 |
| Mar 21, 2024 | 1.395 | 1.44 | 1.395 | 1.41 | 28563.00 |
| Mar 20, 2024 | 1.40 | 1.47 | 1.36 | 1.39 | 161643.0 |
| Mar 19, 2024 | 1.32 | 1.458 | 1.32 | 1.40 | 67170.00 |
| Mar 18, 2024 | 1.37 | 1.42 | 1.34 | 1.35 | 264638.0 |
| Mar 15, 2024 | 1.29 | 1.35 | 1.11 | 1.30 | 84248.00 |
| Mar 14, 2024 | 1.34 | 1.35 | 1.25 | 1.30 | 27386.00 |
| Mar 13, 2024 | 1.26 | 1.37 | 1.26 | 1.33 | 39879.00 |
| Mar 12, 2024 | 1.38 | 1.38 | 1.28 | 1.30 | 93329.00 |
| Mar 11, 2024 | 1.40 | 1.40 | 1.37 | 1.375 | 81947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Feb 23 2024
5.42
Maximum
May 15 2019
2.377
Average
2.06
Median
Sep 24 2020
Price Benchmarks
| Integral Ad Science Holding Corp | 9.54 |
| Inuvo Inc | 0.33 |
| National CineMedia Inc | 4.62 |
| SRAX Inc | 0.19 |
| CMG Holdings Group Inc | 0.0015 |
Price Related Metrics
| PS Ratio | 1.213 |
| PEG Ratio | -0.2643 |
| Price to Book Value | 1.558 |
| Earnings Yield | -17.97% |
| Market Cap | 55.88M |
| PEGY Ratio | -0.2643 |