Marchex Inc (MCHX)
1.74
-0.14
(-7.45%)
USD |
NASDAQ |
Nov 13, 16:00
1.76
+0.02
(+1.15%)
After-Hours: 20:00
Marchex Price: 1.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.88 | 1.880 | 1.73 | 1.74 | 34331.00 |
| Nov 12, 2024 | 1.75 | 1.88 | 1.75 | 1.88 | 17853.00 |
| Nov 11, 2024 | 1.843 | 1.899 | 1.76 | 1.77 | 19140.00 |
| Nov 08, 2024 | 1.72 | 1.84 | 1.712 | 1.84 | 24123.00 |
| Nov 07, 2024 | 1.70 | 1.80 | 1.70 | 1.75 | 30858.00 |
| Nov 06, 2024 | 1.80 | 1.845 | 1.67 | 1.80 | 30865.00 |
| Nov 05, 2024 | 1.73 | 1.80 | 1.700 | 1.75 | 16773.00 |
| Nov 04, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 13622.00 |
| Nov 01, 2024 | 1.79 | 1.90 | 1.66 | 1.76 | 16975.00 |
| Oct 31, 2024 | 1.77 | 1.88 | 1.73 | 1.84 | 51445.00 |
| Oct 30, 2024 | 1.74 | 1.84 | 1.691 | 1.78 | 16990.00 |
| Oct 29, 2024 | 1.638 | 1.662 | 1.60 | 1.63 | 13212.00 |
| Oct 28, 2024 | 1.66 | 1.68 | 1.60 | 1.64 | 48563.00 |
| Oct 25, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 37331.00 |
| Oct 24, 2024 | 1.71 | 1.74 | 1.66 | 1.68 | 102540.0 |
| Oct 23, 2024 | 1.76 | 1.760 | 1.69 | 1.735 | 18840.00 |
| Oct 22, 2024 | 1.80 | 1.80 | 1.76 | 1.785 | 7007.00 |
| Oct 21, 2024 | 1.846 | 1.85 | 1.77 | 1.80 | 18807.00 |
| Oct 18, 2024 | 1.80 | 1.872 | 1.77 | 1.87 | 2145.00 |
| Oct 17, 2024 | 1.88 | 1.88 | 1.81 | 1.88 | 10725.00 |
| Oct 16, 2024 | 1.88 | 1.898 | 1.85 | 1.87 | 6265.00 |
| Oct 15, 2024 | 1.83 | 1.88 | 1.815 | 1.88 | 16563.00 |
| Oct 14, 2024 | 1.90 | 1.90 | 1.826 | 1.86 | 4752.00 |
| Oct 11, 2024 | 1.86 | 1.90 | 1.85 | 1.87 | 7885.00 |
| Oct 10, 2024 | 1.80 | 1.89 | 1.80 | 1.89 | 25827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Feb 23 2024
4.12
Maximum
Nov 14 2019
2.092
Average
1.898
Median
Price Benchmarks
| National CineMedia Inc | 6.665 |
| CMG Holdings Group Inc | 0.0023 |
| Wiremedia Inc | 0.001 |
| Integral Ad Science Holding Corp | 10.79 |
| Lendway Inc | 3.660 |
Price Related Metrics
| PS Ratio | 1.707 |
| Price to Book Value | 2.228 |
| Earnings Yield | -5.17% |
| Market Cap | 76.01M |