Marchex, Inc. (MCHX)
1.365
-0.06
(-4.21%)
USD |
NASDAQ |
Sep 11, 16:00
1.36
0.00 (0.00%)
Pre-Market: 20:00
Marchex Price : 1.365 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.64 | 1.68 | 1.36 | 1.365 | 22180.00 |
| Sep 10, 2026 | 1.58 | 1.58 | 1.42 | 1.425 | 82193.00 |
| Sep 09, 2026 | 1.66 | 1.66 | 1.565 | 1.585 | 5855.00 |
| Sep 08, 2026 | 1.74 | 1.800 | 1.555 | 1.57 | 52041.00 |
| Sep 04, 2026 | 1.76 | 1.78 | 1.71 | 1.74 | 17313.00 |
| Sep 03, 2026 | 1.775 | 1.775 | 1.72 | 1.76 | 14573.00 |
| Sep 02, 2026 | 1.77 | 1.795 | 1.76 | 1.76 | 8597.00 |
| Sep 01, 2026 | 1.81 | 1.86 | 1.76 | 1.76 | 8394.00 |
| Aug 31, 2026 | 1.85 | 1.87 | 1.80 | 1.81 | 7874.00 |
| Aug 28, 2026 | 1.82 | 2.00 | 1.800 | 1.84 | 53474.00 |
| Aug 27, 2026 | 1.78 | 1.85 | 1.78 | 1.81 | 12563.00 |
| Aug 26, 2026 | 1.78 | 1.84 | 1.78 | 1.825 | 15525.00 |
| Aug 25, 2026 | 1.78 | 1.81 | 1.760 | 1.805 | 37360.00 |
| Aug 24, 2026 | 1.77 | 1.81 | 1.75 | 1.76 | 28980.00 |
| Aug 21, 2026 | 1.80 | 1.80 | 1.76 | 1.79 | 6817.00 |
| Aug 20, 2026 | 1.77 | 1.806 | 1.75 | 1.78 | 4452.00 |
| Aug 19, 2026 | 1.76 | 1.81 | 1.76 | 1.77 | 8766.00 |
| Aug 18, 2026 | 1.75 | 1.83 | 1.72 | 1.79 | 20597.00 |
| Aug 17, 2026 | 1.82 | 1.85 | 1.81 | 1.81 | 12402.00 |
| Aug 14, 2026 | 1.82 | 1.97 | 1.82 | 1.85 | 20959.00 |
| Aug 13, 2026 | 1.73 | 1.82 | 1.700 | 1.82 | 60711.00 |
| Aug 12, 2026 | 1.778 | 1.778 | 1.70 | 1.75 | 11640.00 |
| Aug 11, 2026 | 1.725 | 1.80 | 1.700 | 1.74 | 7227.00 |
| Aug 10, 2026 | 1.77 | 1.82 | 1.700 | 1.79 | 24254.00 |
| Aug 07, 2026 | 1.75 | 1.85 | 1.75 | 1.80 | 3838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Totaligent, Inc. | 0.0122 |
| Bright Mountain Media, Inc. | 0.0056 |
| Antiaging Quantum Living, Inc. | 0.58 |
| LQR House, Inc. | 1.405 |
| Beasley Broadcast Group, Inc. | 15.95 |
Price Related Metrics
| PS Ratio | 1.366 |
| PEG Ratio | -0.6703 |
| Price to Book Value | 2.083 |
| Earnings Yield | -9.11% |
| Market Cap | 60.47M |
| PEGY Ratio | -0.6703 |