Marchex, Inc. (MCHX)
1.76
-0.03
(-1.68%)
USD |
NASDAQ |
Aug 24, 16:00
1.80
+0.04
(+2.27%)
Pre-Market: 20:00
Marchex Price : 1.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.77 | 1.81 | 1.75 | 1.76 | 28980.00 |
| Aug 21, 2026 | 1.80 | 1.80 | 1.76 | 1.79 | 6817.00 |
| Aug 20, 2026 | 1.77 | 1.806 | 1.75 | 1.78 | 4452.00 |
| Aug 19, 2026 | 1.76 | 1.81 | 1.76 | 1.77 | 8766.00 |
| Aug 18, 2026 | 1.75 | 1.83 | 1.72 | 1.79 | 20597.00 |
| Aug 17, 2026 | 1.82 | 1.85 | 1.81 | 1.81 | 12402.00 |
| Aug 14, 2026 | 1.82 | 1.97 | 1.82 | 1.85 | 20959.00 |
| Aug 13, 2026 | 1.73 | 1.82 | 1.700 | 1.82 | 60711.00 |
| Aug 12, 2026 | 1.778 | 1.778 | 1.70 | 1.75 | 11640.00 |
| Aug 11, 2026 | 1.725 | 1.80 | 1.700 | 1.74 | 7227.00 |
| Aug 10, 2026 | 1.77 | 1.82 | 1.700 | 1.79 | 24254.00 |
| Aug 07, 2026 | 1.75 | 1.85 | 1.75 | 1.80 | 3838.00 |
| Aug 06, 2026 | 1.850 | 1.850 | 1.78 | 1.81 | 5494.00 |
| Aug 05, 2026 | 1.92 | 1.92 | 1.694 | 1.82 | 11026.00 |
| Aug 04, 2026 | 1.87 | 1.98 | 1.834 | 1.88 | 74989.00 |
| Aug 03, 2026 | 1.80 | 1.90 | 1.79 | 1.90 | 38125.00 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 6246.00 |
| Jul 30, 2026 | 1.70 | 1.840 | 1.64 | 1.76 | 41680.00 |
| Jul 29, 2026 | 1.685 | 1.87 | 1.61 | 1.757 | 4383.00 |
| Jul 28, 2026 | 1.84 | 1.85 | 1.78 | 1.79 | 10782.00 |
| Jul 27, 2026 | 1.81 | 1.82 | 1.78 | 1.79 | 8465.00 |
| Jul 24, 2026 | 1.58 | 1.85 | 1.55 | 1.80 | 19482.00 |
| Jul 23, 2026 | 1.74 | 1.76 | 1.67 | 1.67 | 8968.00 |
| Jul 22, 2026 | 1.90 | 1.90 | 1.75 | 1.77 | 4210.00 |
| Jul 21, 2026 | 1.76 | 1.82 | 1.76 | 1.80 | 13074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Totaligent, Inc. | 0.0094 |
| Bright Mountain Media, Inc. | 0.0074 |
| Antiaging Quantum Living, Inc. | 0.551 |
| LQR House, Inc. | 1.73 |
| Beasley Broadcast Group, Inc. | 19.72 |
Price Related Metrics
| PS Ratio | 1.762 |
| PEG Ratio | -0.8642 |
| Price to Book Value | 2.686 |
| Earnings Yield | -7.07% |
| Market Cap | 77.97M |
| PEGY Ratio | -0.8642 |