Target Hospitality Corp. (TH)
17.57
-0.26
(-1.46%)
USD |
NASDAQ |
Aug 25, 13:39
Target Hospitality Price : 17.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.69 | 18.23 | 17.61 | 17.83 | 969880.0 |
| Aug 21, 2026 | 17.65 | 17.93 | 17.23 | 17.85 | 1.093M |
| Aug 20, 2026 | 17.59 | 17.66 | 16.88 | 17.63 | 914522.0 |
| Aug 19, 2026 | 17.48 | 17.83 | 17.02 | 17.04 | 675671.0 |
| Aug 18, 2026 | 17.88 | 17.99 | 17.14 | 17.47 | 1.195M |
| Aug 17, 2026 | 17.79 | 18.16 | 17.50 | 18.07 | 1.166M |
| Aug 14, 2026 | 16.26 | 17.50 | 16.19 | 17.44 | 703303.0 |
| Aug 13, 2026 | 16.06 | 16.73 | 16.00 | 16.27 | 941664.0 |
| Aug 12, 2026 | 16.81 | 17.22 | 16.11 | 16.14 | 1.038M |
| Aug 11, 2026 | 16.07 | 17.29 | 16.05 | 16.62 | 1.974M |
| Aug 10, 2026 | 15.53 | 17.54 | 15.02 | 16.07 | 1.995M |
| Aug 07, 2026 | 16.19 | 16.97 | 15.89 | 16.51 | 1.587M |
| Aug 06, 2026 | 15.76 | 16.45 | 15.58 | 16.00 | 1.263M |
| Aug 05, 2026 | 16.00 | 16.21 | 15.62 | 15.76 | 1.088M |
| Aug 04, 2026 | 15.98 | 16.30 | 15.91 | 15.99 | 958383.0 |
| Aug 03, 2026 | 15.22 | 15.91 | 15.06 | 15.79 | 932611.0 |
| Jul 31, 2026 | 14.58 | 15.21 | 14.08 | 15.20 | 1.376M |
| Jul 30, 2026 | 14.57 | 14.96 | 14.42 | 14.50 | 1.081M |
| Jul 29, 2026 | 14.82 | 15.09 | 14.20 | 14.36 | 1.171M |
| Jul 28, 2026 | 16.08 | 16.10 | 14.48 | 14.78 | 1.453M |
| Jul 27, 2026 | 16.35 | 16.42 | 15.26 | 16.10 | 1.388M |
| Jul 24, 2026 | 16.34 | 16.75 | 16.04 | 16.15 | 582938.0 |
| Jul 23, 2026 | 16.54 | 16.78 | 16.18 | 16.34 | 659483.0 |
| Jul 22, 2026 | 16.69 | 16.90 | 16.56 | 16.71 | 544148.0 |
| Jul 21, 2026 | 16.51 | 17.12 | 16.10 | 16.82 | 807229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monarch Casino & Resort, Inc. | 124.06 |
| Kura Sushi USA, Inc. | 47.76 |
| Bally's Corp. | 9.68 |
| Ark Restaurants Corp. | 5.46 |
| Flanigan's Enterprises, Inc. | 50.65 |
Price Related Metrics
| PS Ratio | 5.054 |
| Price to Book Value | 4.761 |
| Price to Free Cash Flow | 161.51 |
| Earnings Yield | -2.15% |
| Market Cap | 1.762B |