Target Hospitality Corp. (TH)
18.76
+0.01
(+0.05%)
USD |
NASDAQ |
Sep 16, 16:00
19.28
+0.52
(+2.77%)
After-Hours: 20:00
Target Hospitality Price : 18.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.55 | 18.88 | 18.44 | 18.75 | 2.196M |
| Sep 14, 2026 | 19.20 | 19.30 | 18.43 | 18.55 | 1.549M |
| Sep 11, 2026 | 19.43 | 19.55 | 18.85 | 19.25 | 1.460M |
| Sep 10, 2026 | 19.15 | 19.20 | 18.83 | 19.12 | 2.818M |
| Sep 09, 2026 | 18.75 | 19.41 | 18.60 | 19.20 | 11.01M |
| Sep 08, 2026 | 19.55 | 20.47 | 19.24 | 20.25 | 1.703M |
| Sep 04, 2026 | 18.59 | 19.75 | 18.59 | 19.52 | 1.428M |
| Sep 03, 2026 | 18.38 | 18.87 | 18.10 | 18.54 | 715833.0 |
| Sep 02, 2026 | 17.98 | 18.56 | 17.86 | 18.39 | 838979.0 |
| Sep 01, 2026 | 18.45 | 18.57 | 17.80 | 18.07 | 890174.0 |
| Aug 31, 2026 | 18.12 | 18.65 | 17.88 | 18.52 | 1.420M |
| Aug 28, 2026 | 19.00 | 19.65 | 18.40 | 18.55 | 1.628M |
| Aug 27, 2026 | 17.30 | 19.06 | 17.30 | 18.96 | 2.584M |
| Aug 26, 2026 | 18.35 | 18.68 | 16.70 | 16.78 | 2.086M |
| Aug 25, 2026 | 17.94 | 18.18 | 17.20 | 17.39 | 1.246M |
| Aug 24, 2026 | 17.69 | 18.23 | 17.61 | 17.83 | 969880.0 |
| Aug 21, 2026 | 17.65 | 17.93 | 17.23 | 17.85 | 1.093M |
| Aug 20, 2026 | 17.59 | 17.66 | 16.88 | 17.63 | 914522.0 |
| Aug 19, 2026 | 17.48 | 17.83 | 17.02 | 17.04 | 675671.0 |
| Aug 18, 2026 | 17.88 | 17.99 | 17.14 | 17.47 | 1.195M |
| Aug 17, 2026 | 17.79 | 18.16 | 17.50 | 18.07 | 1.166M |
| Aug 14, 2026 | 16.26 | 17.50 | 16.19 | 17.44 | 703303.0 |
| Aug 13, 2026 | 16.06 | 16.73 | 16.00 | 16.27 | 941664.0 |
| Aug 12, 2026 | 16.81 | 17.22 | 16.11 | 16.14 | 1.038M |
| Aug 11, 2026 | 16.07 | 17.29 | 16.05 | 16.62 | 1.974M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bally's Corp. | 10.59 |
| Ark Restaurants Corp. | 4.65 |
| Flanigan's Enterprises, Inc. | 43.89 |
| BJ's Restaurants, Inc. | 59.63 |
| Boyd Gaming Corp. | 75.62 |
Price Related Metrics
| PS Ratio | 5.397 |
| Price to Book Value | 5.083 |
| Price to Free Cash Flow | 172.44 |
| Earnings Yield | -2.01% |
| Market Cap | 1.881B |