Target Hospitality (TH) Price: 11.29

Target Hospitality Corp. (TH)

11.29 -3.20 (-22.08%) USD | NASDAQ | Nov 04, 16:00

11.01 -0.28 (-2.48%) After-Hours: 07:32

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	14.43	14.43	11.21	11.29	7.242M
Nov 03, 2026	13.84	14.54	13.71	14.49	1.497M
Nov 02, 2026	13.86	14.28	13.57	13.61	2.152M
Oct 30, 2026	13.67	13.77	13.01	13.67	2.817M
Oct 29, 2026	14.08	14.25	13.81	14.24	1.296M
Oct 28, 2026	14.44	14.44	13.90	14.11	1.836M
Oct 27, 2026	14.06	14.45	14.00	14.23	1.337M
Oct 26, 2026	13.79	14.38	13.60	14.06	1.680M
Oct 23, 2026	13.81	14.13	13.47	13.79	1.564M
Oct 22, 2026	15.30	15.36	13.56	13.96	3.480M
Oct 21, 2026	15.73	15.92	15.32	15.68	1.745M
Oct 20, 2026	15.33	15.65	15.03	15.47	1.520M
Oct 19, 2026	15.78	15.78	15.12	15.32	2.082M
Oct 16, 2026	15.89	15.95	15.19	15.46	2.529M
Oct 15, 2026	16.91	17.24	15.44	16.02	4.464M
Oct 14, 2026	18.38	18.44	16.85	17.26	1.834M
Oct 13, 2026	18.77	18.96	18.45	18.72	1.429M
Oct 12, 2026	18.34	18.92	18.13	18.84	1.437M
Oct 09, 2026	18.28	18.55	18.03	18.41	1.042M
Oct 08, 2026	18.41	18.45	18.03	18.33	1.891M
Oct 07, 2026	18.19	18.56	17.76	18.26	2.785M
Oct 06, 2026	18.86	19.17	18.40	18.54	2.098M
Oct 05, 2026	18.84	19.04	18.67	18.91	2.478M
Oct 02, 2026	19.16	19.45	18.65	18.84	8.981M
Oct 01, 2026	19.64	20.92	19.64	20.48	1.871M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks