Target Hospitality (TH) Price: 18.26

Target Hospitality Corp. (TH)

18.26 -0.28 (-1.51%) USD | NASDAQ | Oct 07, 16:00

18.24 -0.02 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	18.19	18.56	17.76	18.26	2.785M
Oct 06, 2026	18.86	19.17	18.40	18.54	2.098M
Oct 05, 2026	18.84	19.04	18.67	18.91	2.478M
Oct 02, 2026	19.16	19.45	18.65	18.84	8.981M
Oct 01, 2026	19.64	20.92	19.64	20.48	1.871M
Sep 30, 2026	19.41	19.96	19.35	19.72	1.442M
Sep 29, 2026	19.33	19.75	19.21	19.28	1.435M
Sep 28, 2026	20.75	20.75	18.94	19.30	1.732M
Sep 25, 2026	21.68	21.70	20.56	20.58	2.116M
Sep 24, 2026	20.88	21.76	20.88	21.45	2.763M
Sep 23, 2026	21.15	21.44	20.88	21.20	1.223M
Sep 22, 2026	21.19	21.73	20.64	21.19	1.851M
Sep 21, 2026	21.65	21.65	21.10	21.28	1.861M
Sep 18, 2026	20.91	21.42	20.68	21.19	4.949M
Sep 17, 2026	19.36	20.77	19.32	20.76	2.531M
Sep 16, 2026	18.80	19.26	18.46	18.76	1.875M
Sep 15, 2026	18.55	18.88	18.44	18.75	2.196M
Sep 14, 2026	19.20	19.30	18.43	18.55	1.549M
Sep 11, 2026	19.43	19.55	18.85	19.25	1.460M
Sep 10, 2026	19.15	19.20	18.83	19.12	2.818M
Sep 09, 2026	18.75	19.41	18.60	19.20	11.01M
Sep 08, 2026	19.55	20.47	19.24	20.25	1.703M
Sep 04, 2026	18.59	19.75	18.59	19.52	1.428M
Sep 03, 2026	18.38	18.87	18.10	18.54	715833.0
Sep 02, 2026	17.98	18.56	17.86	18.39	838979.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks