Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.44 8.70 8.44 8.59 277220.0
Nov 19, 2024 8.30 8.545 8.11 8.48 382375.0
Nov 18, 2024 9.30 9.56 8.295 8.36 526361.0
Nov 15, 2024 9.03 9.69 8.79 9.075 828218.0
Nov 14, 2024 9.71 9.85 9.05 9.28 674923.0
Nov 13, 2024 9.73 9.85 9.51 9.80 784321.0
Nov 12, 2024 9.52 10.11 9.25 9.84 2.026M
Nov 11, 2024 8.75 9.24 8.75 9.21 1.425M
Nov 08, 2024 8.54 8.86 8.54 8.68 675539.0
Nov 07, 2024 8.52 8.68 8.425 8.56 555178.0
Nov 06, 2024 8.40 8.71 8.15 8.56 1.125M
Nov 05, 2024 7.70 8.11 7.41 8.10 711098.0
Nov 04, 2024 7.55 7.78 7.40 7.70 494807.0
Nov 01, 2024 7.49 7.575 7.42 7.54 551818.0
Oct 31, 2024 7.50 7.60 7.46 7.46 197981.0
Oct 30, 2024 7.53 7.61 7.47 7.49 195264.0
Oct 29, 2024 7.59 7.755 7.521 7.54 252736.0
Oct 28, 2024 7.56 7.69 7.52 7.59 252598.0
Oct 25, 2024 7.64 7.691 7.325 7.50 292908.0
Oct 24, 2024 7.498 7.628 7.45 7.59 213164.0
Oct 23, 2024 7.33 7.62 7.30 7.48 188226.0
Oct 22, 2024 7.38 7.40 7.30 7.36 186256.0
Oct 21, 2024 7.44 7.466 7.33 7.39 204284.0
Oct 18, 2024 7.65 7.65 7.45 7.48 313966.0
Oct 17, 2024 7.67 7.67 7.535 7.59 298863.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.829
Minimum
Oct 28 2020
18.00
Maximum
Jan 13 2023
7.490
Average
6.09
Median
May 20 2022

Price Related Metrics