Target Hospitality Corp (TH)
8.01
+0.31
(+4.03%)
USD |
NASDAQ |
Nov 05, 11:41
Target Hospitality Price: 8.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.55 | 7.78 | 7.40 | 7.70 | 468172.0 |
| Nov 01, 2024 | 7.49 | 7.575 | 7.42 | 7.54 | 551818.0 |
| Oct 31, 2024 | 7.50 | 7.60 | 7.46 | 7.46 | 196661.0 |
| Oct 30, 2024 | 7.53 | 7.61 | 7.47 | 7.49 | 195264.0 |
| Oct 29, 2024 | 7.59 | 7.755 | 7.521 | 7.54 | 252736.0 |
| Oct 28, 2024 | 7.56 | 7.69 | 7.52 | 7.59 | 252598.0 |
| Oct 25, 2024 | 7.64 | 7.691 | 7.325 | 7.50 | 292908.0 |
| Oct 24, 2024 | 7.498 | 7.628 | 7.45 | 7.59 | 213164.0 |
| Oct 23, 2024 | 7.33 | 7.62 | 7.30 | 7.48 | 188226.0 |
| Oct 22, 2024 | 7.38 | 7.40 | 7.30 | 7.36 | 186256.0 |
| Oct 21, 2024 | 7.44 | 7.466 | 7.33 | 7.39 | 204284.0 |
| Oct 18, 2024 | 7.65 | 7.65 | 7.45 | 7.48 | 313966.0 |
| Oct 17, 2024 | 7.67 | 7.67 | 7.535 | 7.59 | 298863.0 |
| Oct 16, 2024 | 7.62 | 7.76 | 7.61 | 7.64 | 361739.0 |
| Oct 15, 2024 | 7.65 | 7.75 | 7.575 | 7.58 | 303491.0 |
| Oct 14, 2024 | 7.70 | 7.80 | 7.61 | 7.66 | 243097.0 |
| Oct 11, 2024 | 7.74 | 7.930 | 7.68 | 7.71 | 262067.0 |
| Oct 10, 2024 | 7.60 | 7.80 | 7.52 | 7.74 | 230871.0 |
| Oct 09, 2024 | 7.62 | 7.69 | 7.60 | 7.64 | 204668.0 |
| Oct 08, 2024 | 7.67 | 7.79 | 7.540 | 7.62 | 305238.0 |
| Oct 07, 2024 | 7.83 | 7.84 | 7.685 | 7.70 | 239437.0 |
| Oct 04, 2024 | 7.79 | 7.805 | 7.71 | 7.79 | 284364.0 |
| Oct 03, 2024 | 7.66 | 7.79 | 7.61 | 7.72 | 255598.0 |
| Oct 02, 2024 | 7.55 | 7.80 | 7.542 | 7.69 | 314838.0 |
| Oct 01, 2024 | 7.78 | 7.80 | 7.56 | 7.56 | 382971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.829
Minimum
Oct 28 2020
18.00
Maximum
Jan 13 2023
7.449
Average
5.98
Median
Apr 01 2022
Price Benchmarks
| Republic Services Inc | 201.37 |
| Avalon Holdings Corp | 2.61 |
| Compx International Inc | 29.30 |
| GEE Group Inc | 0.2525 |
| Mastech Digital Inc | 10.15 |
Price Related Metrics
| PE Ratio | 7.282 |
| PS Ratio | 1.725 |
| Price to Book Value | 2.025 |
| Price to Free Cash Flow | 5.884 |
| Earnings Yield | 13.73% |
| Market Cap | 804.46M |
| Operating PE Ratio | 4.757 |
| Normalized PE Ratio | 7.555 |