Target Hospitality Corp (TH)
10.87
-0.09
(-0.82%)
USD |
NASDAQ |
Mar 28, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
Target Hospitality Price: 10.87 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10.97 | 11.01 | 10.85 | 10.87 | 604271.0 |
Mar 27, 2024 | 10.89 | 11.02 | 10.89 | 10.96 | 677415.0 |
Mar 26, 2024 | 11.19 | 11.25 | 10.84 | 10.91 | 1.177M |
Mar 25, 2024 | 10.34 | 11.19 | 10.26 | 11.12 | 4.854M |
Mar 22, 2024 | 9.29 | 9.29 | 8.87 | 8.92 | 528743.0 |
Mar 21, 2024 | 9.16 | 9.378 | 9.015 | 9.28 | 709025.0 |
Mar 20, 2024 | 8.62 | 9.13 | 8.57 | 9.12 | 1.062M |
Mar 19, 2024 | 8.69 | 8.88 | 8.56 | 8.56 | 672885.0 |
Mar 18, 2024 | 8.92 | 8.96 | 8.65 | 8.69 | 538059.0 |
Mar 15, 2024 | 8.94 | 9.10 | 8.91 | 8.91 | 844353.0 |
Mar 14, 2024 | 8.65 | 9.36 | 8.65 | 8.95 | 2.481M |
Mar 13, 2024 | 10.02 | 10.24 | 8.54 | 8.67 | 1.541M |
Mar 12, 2024 | 8.53 | 8.67 | 8.501 | 8.54 | 556631.0 |
Mar 11, 2024 | 8.67 | 8.71 | 8.495 | 8.51 | 312323.0 |
Mar 08, 2024 | 8.62 | 8.67 | 8.56 | 8.62 | 299854.0 |
Mar 07, 2024 | 8.61 | 8.71 | 8.54 | 8.56 | 559422.0 |
Mar 06, 2024 | 8.98 | 9.04 | 8.58 | 8.59 | 430926.0 |
Mar 05, 2024 | 9.20 | 9.20 | 8.99 | 8.99 | 300577.0 |
Mar 04, 2024 | 9.49 | 9.55 | 9.06 | 9.07 | 464269.0 |
Mar 01, 2024 | 9.72 | 9.80 | 9.52 | 9.60 | 482529.0 |
Feb 29, 2024 | 9.64 | 9.87 | 9.625 | 9.68 | 352172.0 |
Feb 28, 2024 | 9.71 | 9.74 | 9.54 | 9.60 | 194088.0 |
Feb 27, 2024 | 9.43 | 9.76 | 9.43 | 9.71 | 301096.0 |
Feb 26, 2024 | 9.41 | 9.495 | 9.32 | 9.37 | 213474.0 |
Feb 23, 2024 | 9.24 | 9.46 | 9.24 | 9.41 | 212363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.829
Minimum
Oct 28 2020
18.00
Maximum
Jan 13 2023
7.312
Average
5.83
Median
May 12 2022
Price Benchmarks
Avalon Holdings Corp | 2.230 |
Compx International Inc | 34.30 |
GEE Group Inc | 0.3595 |
Mastech Digital Inc | 9.00 |
Universal Security Instruments Inc | 1.585 |
Price Related Metrics
PE Ratio | 7.058 |
PS Ratio | 2.029 |
PEG Ratio | 0.0688 |
Price to Book Value | 2.896 |
Price to Free Cash Flow | 12.94 |
Earnings Yield | 14.17% |
Market Cap | 1.093B |
PEGY Ratio | 0.0688 |
Operating PE Ratio | 4.752 |
Normalized PE Ratio | 7.302 |