Aramark (ARMK)
59.29
-0.48
(-0.80%)
USD |
NYSE |
Aug 24, 16:00
59.33
+0.04
(+0.07%)
After-Hours: 20:00
Aramark Price : 59.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.54 | 59.80 | 58.92 | 59.77 | 2.767M |
| Aug 20, 2026 | 59.37 | 60.57 | 59.32 | 59.37 | 1.910M |
| Aug 19, 2026 | 61.19 | 61.19 | 58.89 | 59.78 | 2.796M |
| Aug 18, 2026 | 61.95 | 62.10 | 60.32 | 60.50 | 2.417M |
| Aug 17, 2026 | 62.15 | 62.52 | 61.74 | 61.80 | 2.807M |
| Aug 14, 2026 | 61.69 | 62.65 | 61.50 | 62.39 | 2.924M |
| Aug 13, 2026 | 60.78 | 61.56 | 60.30 | 61.11 | 2.595M |
| Aug 12, 2026 | 60.82 | 61.35 | 59.66 | 60.35 | 3.423M |
| Aug 11, 2026 | 59.95 | 61.52 | 58.01 | 60.47 | 5.458M |
| Aug 10, 2026 | 55.85 | 56.08 | 55.22 | 55.71 | 5.425M |
| Aug 07, 2026 | 56.31 | 56.57 | 55.82 | 55.95 | 2.876M |
| Aug 06, 2026 | 56.91 | 56.96 | 56.10 | 56.31 | 1.908M |
| Aug 05, 2026 | 56.34 | 56.97 | 56.17 | 56.88 | 2.147M |
| Aug 04, 2026 | 56.57 | 56.78 | 56.10 | 56.22 | 2.408M |
| Aug 03, 2026 | 57.40 | 57.86 | 56.51 | 56.74 | 2.144M |
| Jul 31, 2026 | 57.30 | 57.36 | 56.84 | 56.97 | 1.510M |
| Jul 30, 2026 | 57.31 | 57.53 | 56.76 | 57.25 | 1.973M |
| Jul 29, 2026 | 57.12 | 57.91 | 56.90 | 57.17 | 2.684M |
| Jul 28, 2026 | 58.29 | 58.47 | 57.18 | 57.40 | 3.118M |
| Jul 27, 2026 | 57.65 | 58.06 | 57.41 | 57.92 | 1.916M |
| Jul 24, 2026 | 57.40 | 57.94 | 57.05 | 57.18 | 1.936M |
| Jul 23, 2026 | 56.38 | 57.42 | 56.17 | 57.00 | 3.604M |
| Jul 22, 2026 | 55.97 | 56.74 | 55.70 | 56.63 | 1.894M |
| Jul 21, 2026 | 56.48 | 56.66 | 55.87 | 56.11 | 1.942M |
| Jul 20, 2026 | 57.09 | 57.52 | 56.41 | 56.43 | 2.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GreetEat Corp. | 0.033 |
| Darden Restaurants, Inc. | 225.51 |
| Marriott International, Inc. | 360.29 |
| Papa John's International, Inc. | 24.10 |
| Starbucks Corp. | 107.49 |
Price Related Metrics
| PE Ratio | 41.35 |
| PS Ratio | 0.7978 |
| PEG Ratio | 6.817 |
| Price to Book Value | 4.604 |
| Price to Free Cash Flow | 36.58 |
| Earnings Yield | 2.42% |
| Market Cap | 15.63B |
| PEGY Ratio | 6.020 |
| Operating PE Ratio | 18.19 |
| Normalized PE Ratio | 39.93 |