Aramark (ARMK)
58.27
-0.26
(-0.44%)
USD |
NYSE |
Sep 15, 16:00
58.27
0.00 (0.00%)
After-Hours: 20:00
Aramark Price : 58.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 58.14 | 58.74 | 56.86 | 58.53 | 3.162M |
| Sep 11, 2026 | 57.31 | 59.09 | 57.31 | 58.55 | 2.854M |
| Sep 10, 2026 | 56.93 | 57.13 | 56.52 | 56.76 | 2.321M |
| Sep 09, 2026 | 56.65 | 57.70 | 56.54 | 56.91 | 2.088M |
| Sep 08, 2026 | 57.24 | 58.32 | 57.20 | 57.58 | 2.197M |
| Sep 04, 2026 | 56.90 | 57.29 | 56.64 | 56.78 | 1.209M |
| Sep 03, 2026 | 56.95 | 57.30 | 56.61 | 57.28 | 1.811M |
| Sep 02, 2026 | 56.75 | 57.19 | 56.25 | 56.72 | 1.765M |
| Sep 01, 2026 | 56.32 | 56.90 | 56.02 | 56.62 | 2.781M |
| Aug 31, 2026 | 57.88 | 57.88 | 55.93 | 56.31 | 2.903M |
| Aug 28, 2026 | 59.03 | 59.17 | 57.91 | 58.18 | 1.844M |
| Aug 27, 2026 | 59.10 | 59.46 | 58.75 | 58.88 | 1.256M |
| Aug 26, 2026 | 59.25 | 59.67 | 59.10 | 59.52 | 1.634M |
| Aug 25, 2026 | 59.33 | 59.40 | 58.96 | 59.08 | 1.729M |
| Aug 24, 2026 | 59.60 | 59.92 | 59.12 | 59.28 | 2.520M |
| Aug 21, 2026 | 59.54 | 59.80 | 58.92 | 59.77 | 2.767M |
| Aug 20, 2026 | 59.37 | 60.57 | 59.32 | 59.37 | 1.910M |
| Aug 19, 2026 | 61.19 | 61.19 | 58.89 | 59.78 | 2.796M |
| Aug 18, 2026 | 61.95 | 62.10 | 60.32 | 60.50 | 2.417M |
| Aug 17, 2026 | 62.15 | 62.52 | 61.74 | 61.80 | 2.807M |
| Aug 14, 2026 | 61.69 | 62.65 | 61.50 | 62.39 | 2.924M |
| Aug 13, 2026 | 60.78 | 61.56 | 60.30 | 61.11 | 2.595M |
| Aug 12, 2026 | 60.82 | 61.35 | 59.66 | 60.35 | 3.423M |
| Aug 11, 2026 | 59.95 | 61.52 | 58.01 | 60.47 | 5.458M |
| Aug 10, 2026 | 55.85 | 56.08 | 55.22 | 55.71 | 5.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GreetEat Corp. | 0.039 |
| Papa John's International, Inc. | 20.73 |
| Texas Roadhouse, Inc. | 169.61 |
| Venu Holding Corp. | 1.715 |
| Ark Restaurants Corp. | 4.65 |
Price Related Metrics
| PE Ratio | 40.64 |
| PS Ratio | 0.7841 |
| PEG Ratio | 6.700 |
| Price to Book Value | 4.525 |
| Price to Free Cash Flow | 35.95 |
| Earnings Yield | 2.46% |
| Market Cap | 15.36B |
| PEGY Ratio | 5.902 |
| Operating PE Ratio | 17.87 |
| Normalized PE Ratio | 39.24 |