Aramark (ARMK) Price: 54.39

Aramark (ARMK)

54.39 +1.83 (+3.48%) USD | NYSE | Oct 26, 16:00

54.51 +0.12 (+0.22%) Pre-Market: 08:12

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	52.56	54.49	52.56	54.39	2.799M
Oct 23, 2026	52.52	53.02	51.78	52.56	3.243M
Oct 22, 2026	55.51	55.80	52.21	52.52	4.488M
Oct 21, 2026	56.22	56.34	55.34	55.71	1.936M
Oct 20, 2026	55.77	56.25	55.39	56.12	1.873M
Oct 19, 2026	55.44	55.85	55.06	55.72	2.362M
Oct 16, 2026	55.40	56.23	54.79	55.28	4.764M
Oct 15, 2026	55.14	55.26	52.78	55.04	5.663M
Oct 14, 2026	54.56	55.11	54.01	54.75	2.133M
Oct 13, 2026	55.11	55.32	54.47	54.78	1.778M
Oct 12, 2026	54.66	55.05	54.38	54.76	2.848M
Oct 09, 2026	55.54	55.55	54.87	54.94	1.252M
Oct 08, 2026	55.22	55.84	54.99	55.54	1.843M
Oct 07, 2026	55.14	55.45	54.83	55.42	1.490M
Oct 06, 2026	55.44	55.94	55.22	55.45	1.777M
Oct 05, 2026	55.68	55.76	54.85	55.23	1.553M
Oct 02, 2026	55.07	56.01	54.93	55.55	1.984M
Oct 01, 2026	53.58	54.78	53.25	54.59	2.737M
Sep 30, 2026	54.52	54.53	53.55	53.55	2.085M
Sep 29, 2026	54.09	54.50	53.76	54.45	1.711M
Sep 28, 2026	55.03	55.03	54.19	54.26	1.879M
Sep 25, 2026	54.32	55.04	54.01	54.92	1.230M
Sep 24, 2026	55.63	55.91	54.04	54.32	2.749M
Sep 23, 2026	56.42	56.66	55.36	55.77	2.255M
Sep 22, 2026	56.90	57.07	56.17	56.59	2.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks