Sweetgreen Inc (SG)
20.81
-0.36
(-1.70%)
USD |
NYSE |
Apr 17, 16:00
20.52
-0.29
(-1.39%)
Pre-Market: 20:00
Sweetgreen Price: 20.81 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 21.40 | 21.46 | 20.30 | 20.81 | 1.314M |
| Apr 16, 2024 | 20.86 | 21.49 | 20.40 | 21.17 | 1.909M |
| Apr 15, 2024 | 22.80 | 22.88 | 21.02 | 21.08 | 1.716M |
| Apr 12, 2024 | 23.30 | 23.39 | 22.30 | 22.73 | 1.119M |
| Apr 11, 2024 | 22.83 | 23.64 | 22.28 | 23.44 | 1.465M |
| Apr 10, 2024 | 22.07 | 23.42 | 21.87 | 22.83 | 2.193M |
| Apr 09, 2024 | 25.25 | 25.36 | 22.43 | 22.86 | 3.260M |
| Apr 08, 2024 | 25.51 | 25.70 | 24.71 | 25.13 | 1.438M |
| Apr 05, 2024 | 24.06 | 25.50 | 24.00 | 25.40 | 1.620M |
| Apr 04, 2024 | 24.50 | 24.97 | 23.77 | 23.98 | 1.391M |
| Apr 03, 2024 | 24.03 | 24.61 | 23.68 | 24.26 | 1.849M |
| Apr 02, 2024 | 24.64 | 24.99 | 23.69 | 24.10 | 2.663M |
| Apr 01, 2024 | 25.98 | 26.45 | 25.35 | 25.36 | 1.955M |
| Mar 28, 2024 | 25.66 | 25.80 | 24.94 | 25.26 | 1.925M |
| Mar 27, 2024 | 24.63 | 25.49 | 24.54 | 25.48 | 1.527M |
| Mar 26, 2024 | 25.73 | 26.15 | 24.41 | 24.43 | 2.275M |
| Mar 25, 2024 | 25.20 | 25.93 | 25.04 | 25.60 | 2.423M |
| Mar 22, 2024 | 24.90 | 25.13 | 24.30 | 25.09 | 1.848M |
| Mar 21, 2024 | 24.45 | 24.91 | 23.83 | 24.87 | 2.033M |
| Mar 20, 2024 | 23.20 | 24.66 | 23.15 | 24.41 | 3.753M |
| Mar 19, 2024 | 22.25 | 23.10 | 21.93 | 22.95 | 2.460M |
| Mar 18, 2024 | 22.10 | 22.78 | 22.00 | 22.08 | 2.218M |
| Mar 15, 2024 | 21.42 | 22.41 | 21.32 | 22.18 | 2.269M |
| Mar 14, 2024 | 21.36 | 22.03 | 21.00 | 21.60 | 3.313M |
| Mar 13, 2024 | 19.56 | 21.45 | 19.51 | 21.37 | 4.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
Mar 27 2023
53.00
Maximum
Nov 19 2021
16.50
Average
13.93
Median
Nov 16 2022
Price Benchmarks
| Shake Shack Inc | 94.91 |
| Wingstop Inc | 359.59 |
| Chipotle Mexican Grill Inc | 2902.96 |
| Noodles & Co | 1.24 |
| Texas Roadhouse Inc | 149.42 |
Price Related Metrics
| PS Ratio | 3.987 |
| Price to Book Value | 4.872 |
| Earnings Yield | -4.81% |
| Market Cap | 2.351B |