Sweetgreen (SG) Price: 9.10

Sweetgreen, Inc. (SG)

9.10 +0.42 (+4.84%) USD | NYSE | Oct 02, 16:00

9.095 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.71	9.19	8.675	9.10	6.460M
Oct 01, 2026	8.80	8.84	8.48	8.68	5.545M
Sep 30, 2026	8.87	9.00	8.64	8.87	5.612M
Sep 29, 2026	8.39	8.945	8.35	8.74	7.262M
Sep 28, 2026	8.57	8.800	8.20	8.24	7.947M
Sep 25, 2026	8.235	8.435	8.00	8.24	4.315M
Sep 24, 2026	7.70	8.26	7.70	8.26	5.919M
Sep 23, 2026	7.65	7.780	7.40	7.71	3.882M
Sep 22, 2026	7.59	7.97	7.55	7.67	5.882M
Sep 21, 2026	7.29	7.62	7.23	7.48	5.617M
Sep 18, 2026	6.95	7.26	6.92	7.22	5.876M
Sep 17, 2026	6.91	7.03	6.735	6.84	3.959M
Sep 16, 2026	6.85	6.96	6.61	6.62	4.353M
Sep 15, 2026	7.20	7.250	6.68	6.83	5.511M
Sep 14, 2026	7.10	7.40	7.03	7.25	4.172M
Sep 11, 2026	6.91	7.285	6.835	7.10	6.411M
Sep 10, 2026	6.71	7.025	6.58	6.76	8.532M
Sep 09, 2026	6.91	7.005	6.685	6.72	3.613M
Sep 08, 2026	7.29	7.36	6.61	6.95	5.756M
Sep 04, 2026	6.65	7.00	6.47	6.84	3.107M
Sep 03, 2026	6.75	6.85	6.565	6.68	2.626M
Sep 02, 2026	6.435	6.83	6.38	6.73	3.822M
Sep 01, 2026	6.89	6.91	6.39	6.47	7.254M
Aug 31, 2026	6.93	7.075	6.84	6.96	5.224M
Aug 28, 2026	6.83	7.12	6.805	6.97	4.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks