Sweetgreen, Inc. (SG)
7.005
+0.02
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
6.94
-0.06
(-0.93%)
After-Hours: 20:00
Sweetgreen Price : 7.005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.61 | 7.00 | 6.50 | 6.99 | 5.645M |
| Aug 20, 2026 | 6.43 | 6.645 | 6.38 | 6.58 | 4.007M |
| Aug 19, 2026 | 5.95 | 6.65 | 5.95 | 6.42 | 8.358M |
| Aug 18, 2026 | 5.77 | 5.98 | 5.76 | 5.82 | 3.943M |
| Aug 17, 2026 | 6.21 | 6.22 | 5.67 | 5.88 | 5.703M |
| Aug 14, 2026 | 6.00 | 6.29 | 5.947 | 6.28 | 4.832M |
| Aug 13, 2026 | 5.96 | 6.175 | 5.855 | 6.06 | 5.707M |
| Aug 12, 2026 | 5.50 | 5.925 | 5.46 | 5.82 | 7.697M |
| Aug 11, 2026 | 5.45 | 5.625 | 5.365 | 5.39 | 5.350M |
| Aug 10, 2026 | 5.30 | 5.595 | 5.30 | 5.45 | 7.775M |
| Aug 07, 2026 | 5.43 | 5.64 | 5.00 | 5.40 | 17.41M |
| Aug 06, 2026 | 5.88 | 6.12 | 5.79 | 5.87 | 8.643M |
| Aug 05, 2026 | 5.73 | 6.11 | 5.65 | 6.10 | 7.352M |
| Aug 04, 2026 | 5.92 | 6.00 | 5.67 | 5.71 | 7.947M |
| Aug 03, 2026 | 6.49 | 6.65 | 5.865 | 5.92 | 10.24M |
| Jul 31, 2026 | 6.55 | 6.67 | 6.385 | 6.45 | 3.133M |
| Jul 30, 2026 | 6.75 | 6.88 | 6.35 | 6.55 | 4.754M |
| Jul 29, 2026 | 6.30 | 6.615 | 6.30 | 6.36 | 3.724M |
| Jul 28, 2026 | 6.20 | 6.455 | 6.09 | 6.36 | 5.164M |
| Jul 27, 2026 | 6.11 | 6.27 | 6.035 | 6.17 | 4.050M |
| Jul 24, 2026 | 6.00 | 6.24 | 5.98 | 6.00 | 4.000M |
| Jul 23, 2026 | 6.22 | 6.385 | 6.025 | 6.04 | 5.059M |
| Jul 22, 2026 | 6.66 | 6.77 | 5.89 | 6.30 | 9.403M |
| Jul 21, 2026 | 6.65 | 7.13 | 6.575 | 6.79 | 6.160M |
| Jul 20, 2026 | 7.00 | 7.00 | 6.43 | 6.65 | 8.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cava Group, Inc. | 71.95 |
| Brinker International, Inc. | 253.93 |
| Chipotle Mexican Grill, Inc. | 38.02 |
| Yum! Brands, Inc. | 157.44 |
| Shake Shack, Inc. | 75.53 |
Price Related Metrics
| PE Ratio | 70.05 |
| PS Ratio | 1.222 |
| Price to Book Value | 1.783 |
| Earnings Yield | 1.43% |
| Market Cap | 833.83M |
| Normalized PE Ratio | 36.50 |