Sweetgreen (SG) Price: 9.82

Sweetgreen, Inc. (SG)

9.82 -0.40 (-3.91%) USD | NYSE | Oct 23, 16:00

9.96 +0.14 (+1.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.49	10.54	9.715	9.82	4.758M
Oct 22, 2026	10.00	10.43	9.99	10.22	3.528M
Oct 21, 2026	10.46	10.56	10.08	10.16	3.448M
Oct 20, 2026	10.18	10.68	10.09	10.67	7.001M
Oct 19, 2026	10.01	10.19	9.70	10.18	5.693M
Oct 16, 2026	10.58	10.77	10.04	10.04	3.801M
Oct 15, 2026	10.21	10.64	10.21	10.60	4.542M
Oct 14, 2026	10.00	10.15	9.810	10.14	3.775M
Oct 13, 2026	9.85	10.10	9.85	10.03	3.388M
Oct 12, 2026	9.58	9.87	9.48	9.85	3.787M
Oct 09, 2026	9.60	9.70	9.46	9.63	2.972M
Oct 08, 2026	9.07	9.645	8.975	9.57	6.422M
Oct 07, 2026	9.01	9.29	8.97	9.16	3.618M
Oct 06, 2026	9.08	9.34	9.04	9.14	5.105M
Oct 05, 2026	9.24	9.395	8.965	9.09	4.531M
Oct 02, 2026	8.71	9.19	8.675	9.10	6.460M
Oct 01, 2026	8.80	8.84	8.48	8.68	5.545M
Sep 30, 2026	8.87	9.00	8.64	8.87	5.612M
Sep 29, 2026	8.39	8.945	8.35	8.74	7.262M
Sep 28, 2026	8.57	8.800	8.20	8.24	7.947M
Sep 25, 2026	8.235	8.435	8.00	8.24	4.315M
Sep 24, 2026	7.70	8.26	7.70	8.26	5.919M
Sep 23, 2026	7.65	7.780	7.40	7.71	3.882M
Sep 22, 2026	7.59	7.97	7.55	7.67	5.882M
Sep 21, 2026	7.29	7.62	7.23	7.48	5.617M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks