Sweetgreen Inc (SG)
40.36
+2.46
(+6.49%)
USD |
NYSE |
Nov 21, 13:46
Sweetgreen Price: 40.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.93 | 38.89 | 37.09 | 37.90 | 2.302M |
| Nov 19, 2024 | 33.48 | 37.93 | 33.48 | 37.89 | 3.079M |
| Nov 18, 2024 | 34.05 | 34.48 | 33.04 | 33.83 | 2.572M |
| Nov 15, 2024 | 33.57 | 33.93 | 32.77 | 33.51 | 3.022M |
| Nov 14, 2024 | 35.88 | 36.12 | 33.46 | 33.66 | 2.807M |
| Nov 13, 2024 | 38.87 | 39.82 | 35.62 | 35.64 | 3.879M |
| Nov 12, 2024 | 38.77 | 40.50 | 37.80 | 37.90 | 2.929M |
| Nov 11, 2024 | 40.46 | 41.17 | 38.03 | 39.26 | 3.829M |
| Nov 08, 2024 | 36.39 | 42.27 | 36.28 | 39.69 | 11.65M |
| Nov 07, 2024 | 42.29 | 42.77 | 41.23 | 42.20 | 6.429M |
| Nov 06, 2024 | 41.09 | 41.65 | 39.41 | 41.64 | 3.749M |
| Nov 05, 2024 | 38.06 | 39.99 | 38.00 | 39.16 | 2.571M |
| Nov 04, 2024 | 37.75 | 38.73 | 37.30 | 38.05 | 2.109M |
| Nov 01, 2024 | 36.52 | 38.24 | 35.87 | 38.02 | 2.595M |
| Oct 31, 2024 | 37.25 | 38.13 | 35.15 | 36.10 | 2.478M |
| Oct 30, 2024 | 37.93 | 38.28 | 36.85 | 37.48 | 1.756M |
| Oct 29, 2024 | 38.59 | 38.78 | 36.67 | 38.51 | 2.193M |
| Oct 28, 2024 | 37.75 | 40.20 | 37.61 | 38.83 | 3.277M |
| Oct 25, 2024 | 36.99 | 38.73 | 36.91 | 37.48 | 4.428M |
| Oct 24, 2024 | 37.44 | 37.54 | 36.10 | 36.62 | 1.355M |
| Oct 23, 2024 | 36.51 | 37.66 | 35.91 | 36.89 | 1.732M |
| Oct 22, 2024 | 36.89 | 37.61 | 36.16 | 36.96 | 1.551M |
| Oct 21, 2024 | 35.11 | 36.96 | 34.81 | 36.87 | 2.156M |
| Oct 18, 2024 | 35.80 | 36.00 | 34.71 | 35.27 | 2.078M |
| Oct 17, 2024 | 38.08 | 38.42 | 35.37 | 35.56 | 3.425M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
Mar 27 2023
53.00
Maximum
Nov 19 2021
19.51
Average
17.14
Median
Sep 22 2022
Price Benchmarks
| Chipotle Mexican Grill Inc | 59.77 |
| Cava Group Inc | 143.99 |
| Wingstop Inc | 334.75 |
| Shake Shack Inc | 121.97 |
| Noodles & Co | 0.7295 |
Price Related Metrics
| PS Ratio | 6.843 |
| Price to Book Value | 10.08 |
| Earnings Yield | -1.93% |
| Market Cap | 4.668B |