Tryg A/S (TGVSF)
22.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Tryg Price : 22.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 13114.00 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1886.00 |
| Oct 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 07, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 01, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 361.17 |
| American Financial Group, Inc. | 152.44 |
| Assured Guaranty Ltd. | 70.46 |
| The Allstate Corp. | 254.93 |
| AMERISAFE, Inc. | 23.15 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 1.881 |
| PEG Ratio | 19.12 |
| Price to Book Value | 2.308 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 5.54% |
| Market Cap | 13.11B |
| PEGY Ratio | 2.613 |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 18.05 |