Tryg AS (TGVSF)

22.20 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Tryg Price: 22.20 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 22.20 22.20 22.20 22.20 0.000
Nov 20, 2024 22.20 22.20 22.20 22.20 0.000
Nov 19, 2024 22.20 22.20 22.20 22.20 0.000
Nov 18, 2024 22.20 22.20 22.20 22.20 0.000
Nov 15, 2024 22.20 22.20 22.20 22.20 0.000
Nov 14, 2024 22.20 22.20 22.20 22.20 0.000
Nov 13, 2024 22.20 22.20 22.20 22.20 0.000
Nov 12, 2024 22.20 22.20 22.20 22.20 2630.00
Nov 11, 2024 21.07 21.07 21.07 21.07 0.000
Nov 08, 2024 21.07 21.07 21.07 21.07 0.000
Nov 07, 2024 21.07 21.07 21.07 21.07 0.000
Nov 06, 2024 21.07 21.07 21.07 21.07 0.000
Nov 05, 2024 21.07 21.07 21.07 21.07 0.000
Nov 04, 2024 21.07 21.07 21.07 21.07 0.000
Nov 01, 2024 21.07 21.07 21.07 21.07 0.000
Oct 31, 2024 21.07 21.07 21.07 21.07 0.000
Oct 30, 2024 21.07 21.07 21.07 21.07 0.000
Oct 29, 2024 21.07 21.07 21.07 21.07 0.000
Oct 28, 2024 21.07 21.07 21.07 21.07 0.000
Oct 25, 2024 21.07 21.07 21.07 21.07 0.000
Oct 24, 2024 21.07 21.07 21.07 21.07 0.000
Oct 23, 2024 21.07 21.07 21.07 21.07 0.000
Oct 22, 2024 21.07 21.07 21.07 21.07 0.000
Oct 21, 2024 21.07 21.07 21.07 21.07 0.000
Oct 18, 2024 21.07 21.07 21.07 21.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.18
Minimum
Sep 28 2023
22.20
Maximum
Nov 12 2024
20.62
Average
21.07
Median
Feb 01 2024

Price Benchmarks

Danske Bank AS 14.00
Sydbank A/S 10.41
Jyske Bank AS 76.50
Spark Technology AS 0.611
Alm Brand AS 4.04

Price Related Metrics

PE Ratio 18.50
PS Ratio 2.221
PEG Ratio 0.4582
Price to Book Value 2.282
Earnings Yield 5.41%
Market Cap 13.66B
PEGY Ratio 0.4074
Normalized PE Ratio 18.50