Assured Guaranty Ltd. (AGO)
72.93
-0.14
(-0.19%)
USD |
NYSE |
Sep 11, 16:00
72.99
+0.06
(+0.08%)
Pre-Market: 20:00
Assured Guaranty Price : 72.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.38 | 73.97 | 72.54 | 72.93 | 386887.0 |
| Sep 10, 2026 | 72.69 | 73.39 | 72.20 | 73.07 | 470648.0 |
| Sep 09, 2026 | 72.62 | 73.18 | 72.13 | 72.21 | 535683.0 |
| Sep 08, 2026 | 74.78 | 75.19 | 72.92 | 73.00 | 322933.0 |
| Sep 04, 2026 | 75.26 | 75.80 | 75.00 | 75.69 | 403241.0 |
| Sep 03, 2026 | 75.59 | 76.19 | 75.49 | 75.82 | 295673.0 |
| Sep 02, 2026 | 74.99 | 76.06 | 74.70 | 75.03 | 319417.0 |
| Sep 01, 2026 | 74.96 | 75.51 | 74.12 | 74.46 | 279867.0 |
| Aug 31, 2026 | 75.43 | 75.44 | 74.11 | 74.70 | 401971.0 |
| Aug 28, 2026 | 76.16 | 76.80 | 74.51 | 75.53 | 382729.0 |
| Aug 27, 2026 | 75.14 | 76.25 | 75.05 | 75.84 | 464641.0 |
| Aug 26, 2026 | 75.14 | 76.67 | 75.14 | 75.91 | 526065.0 |
| Aug 25, 2026 | 74.34 | 75.18 | 73.41 | 75.14 | 457766.0 |
| Aug 24, 2026 | 74.69 | 75.70 | 74.12 | 74.19 | 471403.0 |
| Aug 21, 2026 | 74.07 | 74.88 | 74.06 | 74.44 | 439901.0 |
| Aug 20, 2026 | 74.89 | 75.09 | 74.12 | 74.28 | 305116.0 |
| Aug 19, 2026 | 75.77 | 76.88 | 74.92 | 75.23 | 251634.0 |
| Aug 18, 2026 | 76.93 | 77.11 | 75.38 | 75.53 | 279578.0 |
| Aug 17, 2026 | 76.64 | 76.95 | 76.09 | 76.22 | 238865.0 |
| Aug 14, 2026 | 76.12 | 76.81 | 76.06 | 76.79 | 241993.0 |
| Aug 13, 2026 | 75.45 | 76.52 | 74.91 | 76.17 | 377826.0 |
| Aug 12, 2026 | 74.78 | 76.69 | 74.57 | 74.76 | 353404.0 |
| Aug 11, 2026 | 75.40 | 76.45 | 75.28 | 75.31 | 396260.0 |
| Aug 10, 2026 | 75.33 | 77.28 | 75.29 | 75.94 | 553671.0 |
| Aug 07, 2026 | 79.32 | 79.67 | 75.01 | 75.43 | 588357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXIS Capital Holdings Ltd. | 98.24 |
| Everest Group Ltd. | 371.71 |
| RenaissanceRe Holdings Ltd. | 324.99 |
| Pelagos Insurance Capital Ltd. | 25.20 |
| Arch Capital Group Ltd. | 96.09 |
Price Related Metrics
| PE Ratio | 9.766 |
| PS Ratio | 3.635 |
| Price to Book Value | 0.578 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 10.24% |
| Market Cap | 3.213B |
| Operating PE Ratio | 6.498 |
| Normalized PE Ratio | 9.014 |