Assured Guaranty Ltd. (AGO)
74.16
-0.28
(-0.38%)
USD |
NYSE |
Aug 24, 16:00
74.16
0.00 (0.00%)
After-Hours: 20:00
Assured Guaranty Price : 74.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.07 | 74.88 | 74.06 | 74.44 | 439901.0 |
| Aug 20, 2026 | 74.89 | 75.09 | 74.12 | 74.28 | 305116.0 |
| Aug 19, 2026 | 75.77 | 76.88 | 74.92 | 75.23 | 251634.0 |
| Aug 18, 2026 | 76.93 | 77.11 | 75.38 | 75.53 | 279578.0 |
| Aug 17, 2026 | 76.64 | 76.95 | 76.09 | 76.22 | 238865.0 |
| Aug 14, 2026 | 76.12 | 76.81 | 76.06 | 76.79 | 241993.0 |
| Aug 13, 2026 | 75.45 | 76.52 | 74.91 | 76.17 | 377826.0 |
| Aug 12, 2026 | 74.78 | 76.69 | 74.57 | 74.76 | 353404.0 |
| Aug 11, 2026 | 75.40 | 76.45 | 75.28 | 75.31 | 396260.0 |
| Aug 10, 2026 | 75.33 | 77.28 | 75.29 | 75.94 | 553671.0 |
| Aug 07, 2026 | 79.32 | 79.67 | 75.01 | 75.43 | 588357.0 |
| Aug 06, 2026 | 84.10 | 84.10 | 82.07 | 82.57 | 289315.0 |
| Aug 05, 2026 | 83.52 | 83.81 | 82.29 | 82.74 | 294689.0 |
| Aug 04, 2026 | 83.17 | 84.35 | 82.70 | 82.89 | 307177.0 |
| Aug 03, 2026 | 83.78 | 84.54 | 83.36 | 83.95 | 332052.0 |
| Jul 31, 2026 | 84.39 | 84.55 | 82.29 | 82.72 | 324775.0 |
| Jul 30, 2026 | 84.49 | 84.50 | 82.96 | 84.15 | 379578.0 |
| Jul 29, 2026 | 85.05 | 85.99 | 83.97 | 84.33 | 418934.0 |
| Jul 28, 2026 | 85.49 | 86.94 | 84.60 | 85.48 | 337535.0 |
| Jul 27, 2026 | 85.44 | 86.17 | 85.07 | 85.30 | 348522.0 |
| Jul 24, 2026 | 84.17 | 85.92 | 84.17 | 85.36 | 254834.0 |
| Jul 23, 2026 | 84.39 | 84.61 | 83.42 | 84.19 | 326096.0 |
| Jul 22, 2026 | 84.66 | 84.94 | 84.10 | 84.46 | 244421.0 |
| Jul 21, 2026 | 85.36 | 85.78 | 84.60 | 84.76 | 301777.0 |
| Jul 20, 2026 | 84.38 | 85.85 | 84.38 | 85.41 | 325204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXIS Capital Holdings Ltd. | 99.33 |
| Everest Group Ltd. | 376.52 |
| RenaissanceRe Holdings Ltd. | 329.22 |
| Pelagos Insurance Capital Ltd. | 24.01 |
| Arch Capital Group Ltd. | 101.13 |
Price Related Metrics
| PE Ratio | 9.930 |
| PS Ratio | 3.696 |
| Price to Book Value | 0.5877 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 10.07% |
| Market Cap | 3.267B |
| Operating PE Ratio | 6.607 |
| Normalized PE Ratio | 9.165 |