Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 91.12 91.81 90.70 91.24 220080.0
Nov 19, 2024 91.48 92.66 90.74 91.55 263187.0
Nov 18, 2024 92.44 93.05 91.52 91.96 293490.0
Nov 15, 2024 91.50 92.67 90.17 91.02 353752.0
Nov 14, 2024 89.65 91.86 89.56 91.54 404620.0
Nov 13, 2024 90.83 91.28 88.85 88.95 439183.0
Nov 12, 2024 95.00 95.52 91.09 91.41 896302.0
Nov 11, 2024 87.94 90.77 87.86 89.56 364534.0
Nov 08, 2024 86.89 87.82 86.46 87.53 353338.0
Nov 07, 2024 87.68 87.68 86.48 86.53 174354.0
Nov 06, 2024 86.24 88.27 85.10 88.24 244304.0
Nov 05, 2024 81.36 82.69 81.36 82.48 144570.0
Nov 04, 2024 82.37 82.94 81.38 81.52 192331.0
Nov 01, 2024 83.54 84.53 82.50 82.56 294556.0
Oct 31, 2024 85.86 86.27 83.44 83.46 344147.0
Oct 30, 2024 84.97 86.59 84.82 85.69 313204.0
Oct 29, 2024 84.57 85.22 84.17 84.99 197335.0
Oct 28, 2024 83.70 85.28 83.70 84.76 213385.0
Oct 25, 2024 84.95 84.95 82.58 83.04 160185.0
Oct 24, 2024 84.68 85.38 84.25 85.17 215294.0
Oct 23, 2024 84.65 84.66 83.64 84.13 223353.0
Oct 22, 2024 84.68 85.24 83.93 84.67 162756.0
Oct 21, 2024 86.47 86.62 84.95 85.02 214060.0
Oct 18, 2024 87.71 87.71 85.99 86.77 214187.0
Oct 17, 2024 85.74 87.67 85.74 87.58 272031.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.07
Minimum
Sep 18 2020
95.00
Maximum
Feb 28 2024
54.12
Average
53.96
Median

Price Related Metrics