Assured Guaranty Ltd (AGO)
81.49
-1.07
(-1.30%)
USD |
NYSE |
Nov 04, 16:00
81.49
0.00 (0.00%)
After-Hours: 20:00
Assured Guaranty Price: 81.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 83.54 | 84.53 | 82.50 | 82.56 | 294556.0 |
| Oct 31, 2024 | 85.86 | 86.27 | 83.44 | 83.46 | 344147.0 |
| Oct 30, 2024 | 84.97 | 86.59 | 84.82 | 85.69 | 313204.0 |
| Oct 29, 2024 | 84.57 | 85.22 | 84.17 | 84.99 | 197335.0 |
| Oct 28, 2024 | 83.70 | 85.28 | 83.70 | 84.76 | 213385.0 |
| Oct 25, 2024 | 84.95 | 84.95 | 82.58 | 83.04 | 160185.0 |
| Oct 24, 2024 | 84.68 | 85.38 | 84.25 | 85.17 | 215294.0 |
| Oct 23, 2024 | 84.65 | 84.66 | 83.64 | 84.13 | 223353.0 |
| Oct 22, 2024 | 84.68 | 85.24 | 83.93 | 84.67 | 162756.0 |
| Oct 21, 2024 | 86.47 | 86.62 | 84.95 | 85.02 | 214060.0 |
| Oct 18, 2024 | 87.71 | 87.71 | 85.99 | 86.77 | 214187.0 |
| Oct 17, 2024 | 85.74 | 87.67 | 85.74 | 87.58 | 272031.0 |
| Oct 16, 2024 | 83.78 | 85.15 | 83.71 | 85.12 | 221729.0 |
| Oct 15, 2024 | 84.73 | 85.30 | 83.48 | 83.48 | 348465.0 |
| Oct 14, 2024 | 84.24 | 84.63 | 84.02 | 84.32 | 444255.0 |
| Oct 11, 2024 | 84.15 | 84.78 | 83.48 | 83.95 | 530191.0 |
| Oct 10, 2024 | 83.42 | 84.15 | 83.30 | 83.96 | 293955.0 |
| Oct 09, 2024 | 81.42 | 83.65 | 81.42 | 82.85 | 361583.0 |
| Oct 08, 2024 | 80.55 | 81.68 | 80.41 | 81.60 | 373151.0 |
| Oct 07, 2024 | 82.47 | 82.73 | 79.79 | 80.28 | 390552.0 |
| Oct 04, 2024 | 81.36 | 82.88 | 81.36 | 82.82 | 249731.0 |
| Oct 03, 2024 | 80.88 | 81.19 | 80.08 | 80.54 | 296891.0 |
| Oct 02, 2024 | 79.00 | 80.92 | 79.00 | 80.87 | 341568.0 |
| Oct 01, 2024 | 79.06 | 79.54 | 78.38 | 79.00 | 332543.0 |
| Sep 30, 2024 | 79.86 | 79.97 | 78.81 | 79.52 | 299691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Sep 18 2020
95.00
Maximum
Feb 28 2024
53.69
Average
53.74
Median
Aug 22 2022
Price Benchmarks
| Enstar Group Ltd | 322.72 |
| RenaissanceRe Holdings Ltd | 266.54 |
| SiriusPoint Ltd | 13.14 |
| Hiscox Ltd | 14.00 |
| Arch Capital Group Ltd | 95.00 |
Price Related Metrics
| PE Ratio | 6.674 |
| PS Ratio | 5.505 |
| PEG Ratio | 0.0479 |
| Price to Book Value | 0.7743 |
| Price to Free Cash Flow | 517.46 |
| Earnings Yield | 14.98% |
| Market Cap | 4.289B |
| PEGY Ratio | 0.0474 |
| Normalized PE Ratio | 9.313 |