Chubb (CB) Price: 375.15

Chubb Ltd. (CB)

375.15 +3.39 (+0.91%) USD | NYSE | Nov 13, 09:34

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	375.98	376.06	371.02	371.76	887094.0
Nov 11, 2026	366.16	370.57	365.52	370.33	1.370M
Nov 10, 2026	364.44	370.04	363.60	369.11	969916.0
Nov 09, 2026	367.17	367.17	360.48	363.45	1.203M
Nov 06, 2026	362.30	368.30	362.30	365.02	1.627M
Nov 05, 2026	378.88	384.26	371.05	371.63	2.057M
Nov 04, 2026	370.16	374.60	366.10	374.17	1.727M
Nov 03, 2026	366.42	369.10	364.58	366.54	1.206M
Nov 02, 2026	365.00	370.29	364.12	368.98	1.433M
Oct 30, 2026	367.47	369.00	363.23	364.12	1.630M
Oct 29, 2026	360.25	362.49	358.24	362.28	1.869M
Oct 28, 2026	355.52	359.00	353.78	355.50	1.668M
Oct 27, 2026	355.05	356.59	352.42	356.25	1.638M
Oct 26, 2026	356.67	359.89	355.94	356.74	1.406M
Oct 23, 2026	362.91	364.49	354.97	355.11	1.661M
Oct 22, 2026	360.00	364.86	357.11	363.95	1.710M
Oct 21, 2026	356.50	357.29	351.61	354.95	2.335M
Oct 20, 2026	359.00	361.21	355.06	357.75	2.206M
Oct 19, 2026	357.19	358.92	355.22	356.27	1.387M
Oct 16, 2026	353.05	359.84	350.28	359.79	1.534M
Oct 15, 2026	356.08	358.58	352.10	352.79	2.057M
Oct 14, 2026	346.09	351.08	343.78	350.15	1.474M
Oct 13, 2026	347.62	348.13	344.27	346.16	892115.0
Oct 12, 2026	343.11	346.40	342.76	345.06	836660.0
Oct 09, 2026	342.77	345.47	340.97	341.20	1.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks