Chubb Ltd (CB)
277.14
+1.06
(+0.38%)
USD |
NYSE |
Nov 05, 16:00
277.14
0.00 (0.00%)
After-Hours: 16:24
Chubb Price: 277.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 277.99 | 278.18 | 275.59 | 276.08 | 1.982M |
| Nov 01, 2024 | 282.29 | 284.34 | 277.00 | 277.41 | 1.780M |
| Oct 31, 2024 | 284.43 | 285.01 | 281.86 | 282.44 | 1.906M |
| Oct 30, 2024 | 289.67 | 290.57 | 283.05 | 283.64 | 1.811M |
| Oct 29, 2024 | 290.06 | 290.79 | 287.11 | 287.20 | 1.393M |
| Oct 28, 2024 | 289.53 | 290.81 | 288.89 | 290.02 | 893459.0 |
| Oct 25, 2024 | 294.60 | 294.91 | 287.50 | 287.99 | 1.238M |
| Oct 24, 2024 | 295.01 | 295.67 | 293.45 | 293.96 | 962832.0 |
| Oct 23, 2024 | 295.98 | 296.47 | 293.52 | 295.00 | 1.119M |
| Oct 22, 2024 | 296.48 | 298.04 | 293.75 | 297.11 | 1.541M |
| Oct 21, 2024 | 301.38 | 302.00 | 297.02 | 297.85 | 1.055M |
| Oct 18, 2024 | 301.48 | 301.98 | 298.15 | 301.66 | 1.706M |
| Oct 17, 2024 | 296.36 | 302.05 | 295.58 | 301.89 | 2.131M |
| Oct 16, 2024 | 287.48 | 293.53 | 287.00 | 293.10 | 1.088M |
| Oct 15, 2024 | 289.43 | 291.08 | 287.12 | 287.40 | 1.239M |
| Oct 14, 2024 | 287.69 | 289.90 | 285.51 | 288.71 | 656791.0 |
| Oct 11, 2024 | 286.12 | 288.48 | 285.29 | 286.83 | 798974.0 |
| Oct 10, 2024 | 288.25 | 289.87 | 283.41 | 284.70 | 1.056M |
| Oct 09, 2024 | 279.02 | 284.66 | 278.29 | 282.83 | 1.212M |
| Oct 08, 2024 | 276.71 | 281.22 | 276.02 | 279.96 | 1.413M |
| Oct 07, 2024 | 289.38 | 289.52 | 275.22 | 277.18 | 2.389M |
| Oct 04, 2024 | 284.50 | 290.80 | 284.03 | 290.59 | 967956.0 |
| Oct 03, 2024 | 291.35 | 291.98 | 288.22 | 288.54 | 758183.0 |
| Oct 02, 2024 | 291.54 | 293.71 | 290.36 | 291.33 | 1.308M |
| Oct 01, 2024 | 287.83 | 293.57 | 286.45 | 292.12 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.20
Minimum
Mar 23 2020
301.89
Maximum
Oct 17 2024
191.58
Average
193.00
Median
Jul 18 2023
Price Benchmarks
| Berkshire Hathaway Inc | 663890.0 |
| The Hartford Financial Services Group Inc | 111.64 |
| Progressive Corp | 248.09 |
| UBS Group AG | 31.74 |
| GAM Holding AG | 0.14 |
Price Related Metrics
| PE Ratio | 11.35 |
| PS Ratio | 2.069 |
| PEG Ratio | 0.2565 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 7.661 |
| Earnings Yield | 8.81% |
| Market Cap | 111.71B |
| PEGY Ratio | 0.2492 |
| Normalized PE Ratio | 11.31 |