Chubb Ltd (CB)
285.09
+2.25
(+0.80%)
USD |
NYSE |
Nov 21, 15:48
Chubb Price: 285.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 286.58 | 287.20 | 280.08 | 282.84 | 1.193M |
| Nov 19, 2024 | 286.77 | 287.47 | 283.27 | 283.87 | 1.060M |
| Nov 18, 2024 | 286.46 | 289.99 | 286.02 | 288.73 | 1.127M |
| Nov 15, 2024 | 286.89 | 291.08 | 286.89 | 288.00 | 1.795M |
| Nov 14, 2024 | 282.77 | 287.03 | 282.50 | 286.93 | 2.168M |
| Nov 13, 2024 | 282.92 | 284.31 | 281.78 | 283.38 | 1.236M |
| Nov 12, 2024 | 280.60 | 284.40 | 280.11 | 282.89 | 1.991M |
| Nov 11, 2024 | 283.00 | 285.30 | 280.42 | 280.70 | 1.025M |
| Nov 08, 2024 | 280.32 | 283.18 | 279.02 | 281.36 | 1.062M |
| Nov 07, 2024 | 280.90 | 281.00 | 277.71 | 277.99 | 1.521M |
| Nov 06, 2024 | 288.44 | 289.43 | 276.00 | 280.01 | 2.262M |
| Nov 05, 2024 | 276.99 | 277.66 | 275.66 | 277.29 | 1.676M |
| Nov 04, 2024 | 277.99 | 278.18 | 275.59 | 276.08 | 1.994M |
| Nov 01, 2024 | 282.29 | 284.34 | 277.00 | 277.41 | 1.780M |
| Oct 31, 2024 | 284.43 | 285.01 | 281.86 | 282.44 | 1.906M |
| Oct 30, 2024 | 289.67 | 290.57 | 283.05 | 283.64 | 1.811M |
| Oct 29, 2024 | 290.06 | 290.79 | 287.11 | 287.20 | 1.393M |
| Oct 28, 2024 | 289.53 | 290.81 | 288.89 | 290.02 | 893459.0 |
| Oct 25, 2024 | 294.60 | 294.91 | 287.50 | 287.99 | 1.238M |
| Oct 24, 2024 | 295.01 | 295.67 | 293.45 | 293.96 | 962832.0 |
| Oct 23, 2024 | 295.98 | 296.47 | 293.52 | 295.00 | 1.119M |
| Oct 22, 2024 | 296.48 | 298.04 | 293.75 | 297.11 | 1.541M |
| Oct 21, 2024 | 301.38 | 302.00 | 297.02 | 297.85 | 1.055M |
| Oct 18, 2024 | 301.48 | 301.98 | 298.15 | 301.66 | 1.706M |
| Oct 17, 2024 | 296.36 | 302.05 | 295.58 | 301.89 | 2.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.20
Minimum
Mar 23 2020
301.89
Maximum
Oct 17 2024
192.84
Average
193.24
Median
Jun 23 2023
Price Benchmarks
| Berkshire Hathaway Inc | 709870.0 |
| Progressive Corp | 262.66 |
| UBS Group AG | 31.79 |
| GAM Holding AG | 0.14 |
| NMI Holdings Inc | 38.47 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 2.128 |
| PEG Ratio | 0.2639 |
| Price to Book Value | 1.748 |
| Price to Free Cash Flow | 7.881 |
| Earnings Yield | 8.57% |
| Market Cap | 114.92B |
| PEGY Ratio | 0.2566 |
| Normalized PE Ratio | 11.63 |