Chubb Ltd (CB)
252.02
+3.48
(+1.40%)
USD |
NYSE |
May 06, 16:00
252.64
+0.62
(+0.24%)
After-Hours: 20:00
Chubb Price: 252.02 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 248.93 | 250.45 | 244.84 | 248.54 | 1.444M |
May 02, 2024 | 250.52 | 251.34 | 248.54 | 250.25 | 1.589M |
May 01, 2024 | 249.13 | 251.74 | 249.13 | 249.93 | 1.158M |
Apr 30, 2024 | 249.66 | 250.30 | 248.24 | 248.64 | 1.863M |
Apr 29, 2024 | 245.57 | 249.35 | 245.51 | 249.22 | 2.218M |
Apr 26, 2024 | 243.99 | 246.91 | 243.14 | 245.45 | 1.566M |
Apr 25, 2024 | 242.75 | 246.36 | 242.25 | 245.96 | 1.920M |
Apr 24, 2024 | 240.57 | 243.60 | 238.85 | 243.01 | 3.229M |
Apr 23, 2024 | 251.82 | 252.95 | 249.14 | 249.88 | 1.917M |
Apr 22, 2024 | 251.02 | 253.57 | 250.00 | 251.50 | 1.639M |
Apr 19, 2024 | 247.04 | 250.63 | 244.97 | 250.21 | 2.574M |
Apr 18, 2024 | 245.20 | 246.08 | 244.41 | 245.39 | 1.566M |
Apr 17, 2024 | 243.58 | 244.99 | 241.38 | 243.53 | 1.797M |
Apr 16, 2024 | 245.91 | 246.64 | 244.62 | 245.21 | 1.257M |
Apr 15, 2024 | 249.35 | 249.39 | 244.21 | 244.44 | 1.479M |
Apr 12, 2024 | 244.58 | 246.01 | 243.82 | 245.81 | 1.507M |
Apr 11, 2024 | 247.00 | 247.06 | 244.06 | 244.53 | 2.164M |
Apr 10, 2024 | 248.40 | 250.57 | 247.07 | 248.00 | 1.342M |
Apr 09, 2024 | 253.32 | 253.68 | 246.85 | 248.03 | 1.425M |
Apr 08, 2024 | 252.56 | 253.88 | 251.82 | 253.16 | 1.271M |
Apr 05, 2024 | 254.00 | 254.71 | 252.44 | 252.90 | 1.266M |
Apr 04, 2024 | 255.31 | 257.07 | 252.02 | 252.23 | 1.331M |
Apr 03, 2024 | 256.06 | 257.00 | 254.60 | 254.79 | 1.102M |
Apr 02, 2024 | 257.86 | 258.28 | 256.06 | 256.34 | 928934.0 |
Apr 01, 2024 | 258.97 | 259.00 | 256.60 | 257.40 | 753394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.20
Minimum
Mar 23 2020
260.21
Maximum
Mar 13 2024
179.34
Average
184.34
Median
Aug 02 2022
Price Benchmarks
Cincinnati Financial Corp | 117.36 |
Progressive Corp | 215.53 |
The Travelers Companies Inc | 215.89 |
Allstate Corp | 170.07 |
Aon PLC | 285.55 |
Price Related Metrics
PE Ratio | 11.19 |
PS Ratio | 2.007 |
PEG Ratio | 0.1357 |
Price to Book Value | 1.691 |
Price to Free Cash Flow | 7.637 |
Earnings Yield | 8.94% |
Market Cap | 102.34B |
PEGY Ratio | 0.1334 |
Normalized PE Ratio | 11.13 |