Chubb Ltd. (CB)
345.83
+4.84
(+1.42%)
USD |
NYSE |
Aug 24, 16:00
346.00
+0.17
(+0.05%)
After-Hours: 20:00
Chubb Price : 345.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 343.63 | 345.44 | 340.67 | 340.99 | 1.968M |
| Aug 20, 2026 | 340.89 | 344.31 | 340.19 | 342.87 | 2.068M |
| Aug 19, 2026 | 344.46 | 348.45 | 340.69 | 340.92 | 1.715M |
| Aug 18, 2026 | 346.90 | 348.78 | 344.36 | 345.29 | 1.524M |
| Aug 17, 2026 | 344.94 | 347.49 | 340.73 | 340.86 | 1.383M |
| Aug 14, 2026 | 344.50 | 345.70 | 342.70 | 343.64 | 2.433M |
| Aug 13, 2026 | 345.33 | 347.00 | 342.61 | 344.50 | 2.043M |
| Aug 12, 2026 | 344.17 | 348.70 | 342.78 | 343.33 | 1.204M |
| Aug 11, 2026 | 346.70 | 349.64 | 346.56 | 347.07 | 1.104M |
| Aug 10, 2026 | 350.10 | 351.25 | 345.50 | 348.30 | 1.278M |
| Aug 07, 2026 | 350.88 | 352.62 | 348.20 | 350.31 | 1.355M |
| Aug 06, 2026 | 356.23 | 356.85 | 351.37 | 354.03 | 1.630M |
| Aug 05, 2026 | 349.34 | 352.70 | 348.00 | 352.54 | 1.367M |
| Aug 04, 2026 | 344.44 | 349.05 | 342.22 | 348.30 | 1.522M |
| Aug 03, 2026 | 350.99 | 353.61 | 346.70 | 348.23 | 1.637M |
| Jul 31, 2026 | 349.59 | 354.05 | 347.01 | 350.68 | 1.363M |
| Jul 30, 2026 | 358.36 | 359.35 | 347.00 | 350.15 | 1.616M |
| Jul 29, 2026 | 365.00 | 365.91 | 360.59 | 361.90 | 1.858M |
| Jul 28, 2026 | 361.53 | 365.17 | 360.34 | 363.50 | 2.138M |
| Jul 27, 2026 | 358.98 | 362.09 | 357.22 | 358.91 | 1.751M |
| Jul 24, 2026 | 355.63 | 360.24 | 353.98 | 359.75 | 2.218M |
| Jul 23, 2026 | 343.39 | 353.38 | 341.78 | 353.25 | 2.611M |
| Jul 22, 2026 | 345.50 | 349.97 | 338.05 | 343.23 | 4.620M |
| Jul 21, 2026 | 348.92 | 355.52 | 348.27 | 354.80 | 2.365M |
| Jul 20, 2026 | 352.27 | 354.66 | 350.58 | 352.53 | 1.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 223.97 |
| The Travelers Cos., Inc. | 370.58 |
| The Allstate Corp. | 260.30 |
| W.R. Berkley Corp. | 69.69 |
| Zurich Insurance Group AG | 36.44 |
Price Related Metrics
| PE Ratio | 12.24 |
| PS Ratio | 2.203 |
| PEG Ratio | 0.4959 |
| Price to Book Value | 1.769 |
| Price to Free Cash Flow | 8.015 |
| Earnings Yield | 8.17% |
| Market Cap | 133.36B |
| PEGY Ratio | 0.4738 |
| Operating PE Ratio | 9.487 |
| Normalized PE Ratio | 11.79 |