Chubb (CB) Price: 330.89

Chubb Ltd. (CB)

330.89 -0.41 (-0.12%) USD | NYSE | Oct 02, 16:00

330.70 -0.19 (-0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	330.71	332.01	328.35	330.89	1.987M
Oct 01, 2026	325.25	331.87	325.00	331.30	1.368M
Sep 30, 2026	330.92	330.99	325.23	325.25	1.430M
Sep 29, 2026	329.31	332.42	328.14	332.08	1.211M
Sep 28, 2026	333.84	334.25	329.68	331.37	2.693M
Sep 25, 2026	335.24	335.54	332.78	333.37	1.522M
Sep 24, 2026	337.31	339.06	334.74	334.84	1.171M
Sep 23, 2026	336.00	339.66	334.25	335.21	1.821M
Sep 22, 2026	336.28	337.64	333.06	335.77	1.448M
Sep 21, 2026	339.65	341.34	337.23	337.26	934213.0
Sep 18, 2026	339.41	341.74	338.29	340.64	4.327M
Sep 17, 2026	341.79	342.65	337.24	341.90	1.494M
Sep 16, 2026	340.25	344.52	339.70	341.53	1.538M
Sep 15, 2026	341.36	342.72	339.67	341.86	1.620M
Sep 14, 2026	342.71	343.97	339.85	341.85	924432.0
Sep 11, 2026	340.71	340.71	335.67	338.25	1.151M
Sep 10, 2026	341.20	342.90	337.22	338.67	1.216M
Sep 09, 2026	335.36	338.41	333.63	337.62	1.282M
Sep 08, 2026	340.00	341.71	336.63	336.64	1.618M
Sep 04, 2026	345.50	347.68	340.71	341.59	2.400M
Sep 03, 2026	342.03	349.02	340.69	348.25	1.934M
Sep 02, 2026	339.19	342.08	338.00	339.42	1.736M
Sep 01, 2026	340.90	342.99	337.77	338.74	1.208M
Aug 31, 2026	340.22	340.37	338.26	338.60	1.893M
Aug 28, 2026	339.51	341.50	337.99	339.92	1.207M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks