Chubb Ltd. (CB)
338.25
-0.42
(-0.12%)
USD |
NYSE |
Sep 11, 16:00
338.00
-0.25
(-0.07%)
After-Hours: 20:00
Chubb Price : 338.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 340.71 | 340.71 | 335.67 | 338.25 | 1.151M |
| Sep 10, 2026 | 341.20 | 342.90 | 337.22 | 338.67 | 1.216M |
| Sep 09, 2026 | 335.36 | 338.41 | 333.63 | 337.62 | 1.282M |
| Sep 08, 2026 | 340.00 | 341.71 | 336.63 | 336.64 | 1.618M |
| Sep 04, 2026 | 345.50 | 347.68 | 340.71 | 341.59 | 2.400M |
| Sep 03, 2026 | 342.03 | 349.02 | 340.69 | 348.25 | 1.934M |
| Sep 02, 2026 | 339.19 | 342.08 | 338.00 | 339.42 | 1.736M |
| Sep 01, 2026 | 340.90 | 342.99 | 337.77 | 338.74 | 1.208M |
| Aug 31, 2026 | 340.22 | 340.37 | 338.26 | 338.60 | 1.893M |
| Aug 28, 2026 | 339.51 | 341.50 | 337.99 | 339.92 | 1.207M |
| Aug 27, 2026 | 341.50 | 341.86 | 336.64 | 338.31 | 1.197M |
| Aug 26, 2026 | 342.78 | 347.04 | 342.65 | 343.77 | 999239.0 |
| Aug 25, 2026 | 345.38 | 346.22 | 341.40 | 343.11 | 1.783M |
| Aug 24, 2026 | 342.96 | 346.79 | 342.55 | 345.83 | 2.448M |
| Aug 21, 2026 | 343.63 | 345.44 | 340.67 | 340.99 | 1.968M |
| Aug 20, 2026 | 340.89 | 344.31 | 340.19 | 342.87 | 2.068M |
| Aug 19, 2026 | 344.46 | 348.45 | 340.69 | 340.92 | 1.715M |
| Aug 18, 2026 | 346.90 | 348.78 | 344.36 | 345.29 | 1.524M |
| Aug 17, 2026 | 344.94 | 347.49 | 340.73 | 340.86 | 1.383M |
| Aug 14, 2026 | 344.50 | 345.70 | 342.70 | 343.64 | 2.433M |
| Aug 13, 2026 | 345.33 | 347.00 | 342.61 | 344.50 | 2.043M |
| Aug 12, 2026 | 344.17 | 348.70 | 342.78 | 343.33 | 1.204M |
| Aug 11, 2026 | 346.70 | 349.64 | 346.56 | 347.07 | 1.104M |
| Aug 10, 2026 | 350.10 | 351.25 | 345.50 | 348.30 | 1.278M |
| Aug 07, 2026 | 350.88 | 352.62 | 348.20 | 350.31 | 1.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 217.62 |
| The Travelers Cos., Inc. | 375.20 |
| W.R. Berkley Corp. | 69.90 |
| The Allstate Corp. | 253.71 |
| Zurich Insurance Group AG | 36.10 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 2.155 |
| PEG Ratio | 0.4851 |
| Price to Book Value | 1.731 |
| Price to Free Cash Flow | 7.839 |
| Earnings Yield | 8.35% |
| Market Cap | 130.44B |
| PEGY Ratio | 0.463 |
| Operating PE Ratio | 9.279 |
| Normalized PE Ratio | 11.53 |