Chubb (CB) Price: 355.11

Chubb Ltd. (CB)

355.11 -8.84 (-2.43%) USD | NYSE | Oct 23, 16:00

355.50 +0.39 (+0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	362.91	364.49	354.97	355.11	1.661M
Oct 22, 2026	360.00	364.86	357.11	363.95	1.710M
Oct 21, 2026	356.50	357.29	351.61	354.95	2.335M
Oct 20, 2026	359.00	361.21	355.06	357.75	2.206M
Oct 19, 2026	357.19	358.92	355.22	356.27	1.387M
Oct 16, 2026	353.05	359.84	350.28	359.79	1.534M
Oct 15, 2026	356.08	358.58	352.10	352.79	2.057M
Oct 14, 2026	346.09	351.08	343.78	350.15	1.474M
Oct 13, 2026	347.62	348.13	344.27	346.16	892115.0
Oct 12, 2026	343.11	346.40	342.76	345.06	836660.0
Oct 09, 2026	342.77	345.47	340.97	341.20	1.033M
Oct 08, 2026	335.27	344.97	335.27	343.78	1.235M
Oct 07, 2026	334.32	337.30	333.58	334.70	1.052M
Oct 06, 2026	330.10	336.00	329.45	334.21	1.277M
Oct 05, 2026	330.69	332.80	328.81	330.49	2.716M
Oct 02, 2026	330.71	332.01	328.35	330.89	1.987M
Oct 01, 2026	325.25	331.87	325.00	331.30	1.368M
Sep 30, 2026	330.92	330.99	325.23	325.25	1.430M
Sep 29, 2026	329.31	332.42	328.14	332.08	1.211M
Sep 28, 2026	333.84	334.25	329.68	331.37	2.693M
Sep 25, 2026	335.24	335.54	332.78	333.37	1.522M
Sep 24, 2026	337.31	339.06	334.74	334.84	1.171M
Sep 23, 2026	336.00	339.66	334.25	335.21	1.821M
Sep 22, 2026	336.28	337.64	333.06	335.77	1.448M
Sep 21, 2026	339.65	341.34	337.23	337.26	934213.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks