Arrowhead Pharmaceuticals, Inc. (ARWR)
61.67
+2.14
(+3.59%)
USD |
NASDAQ |
Nov 04, 16:00
61.67
0.00 (0.00%)
After-Hours: 18:48
Arrowhead Pharmaceuticals Total Return Price : 61.67 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 59.53 |
| November 02, 2026 | 59.57 |
| October 30, 2026 | 59.90 |
| October 29, 2026 | 60.49 |
| October 28, 2026 | 60.21 |
| October 27, 2026 | 59.03 |
| October 26, 2026 | 58.98 |
| October 23, 2026 | 58.02 |
| October 22, 2026 | 58.36 |
| October 21, 2026 | 58.84 |
| October 20, 2026 | 58.92 |
| October 19, 2026 | 57.23 |
| October 16, 2026 | 55.90 |
| October 15, 2026 | 58.50 |
| October 14, 2026 | 58.37 |
| October 13, 2026 | 58.13 |
| October 12, 2026 | 60.73 |
| October 09, 2026 | 62.75 |
| October 08, 2026 | 60.74 |
| October 07, 2026 | 61.48 |
| October 06, 2026 | 61.54 |
| October 05, 2026 | 62.35 |
| October 02, 2026 | 64.19 |
| October 01, 2026 | 64.79 |
| September 30, 2026 | 65.45 |
| Date | Value |
|---|---|
| September 29, 2026 | 66.25 |
| September 28, 2026 | 65.46 |
| September 25, 2026 | 65.92 |
| September 24, 2026 | 66.07 |
| September 23, 2026 | 66.96 |
| September 22, 2026 | 71.86 |
| September 21, 2026 | 68.79 |
| September 18, 2026 | 66.48 |
| September 17, 2026 | 67.74 |
| September 16, 2026 | 65.79 |
| September 15, 2026 | 70.67 |
| September 14, 2026 | 80.67 |
| September 11, 2026 | 82.85 |
| September 10, 2026 | 82.76 |
| September 09, 2026 | 82.63 |
| September 08, 2026 | 85.11 |
| September 04, 2026 | 86.34 |
| September 03, 2026 | 86.49 |
| September 02, 2026 | 85.37 |
| September 01, 2026 | 82.74 |
| August 31, 2026 | 82.39 |
| August 28, 2026 | 84.91 |
| August 27, 2026 | 88.59 |
| August 26, 2026 | 89.12 |
| August 25, 2026 | 88.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 258.28 |
| Sarepta Therapeutics, Inc. | 19.00 |
| Revolution Medicines, Inc. | 199.68 |
| Intellia Therapeutics, Inc. | 12.31 |
| Twist Bioscience Corp. | 142.86 |