Ionis Pharmaceuticals, Inc. (IONS)
40.16
-0.26
(-0.66%)
USD |
NASDAQ |
Nov 04, 16:00
40.16
0.00 (0.00%)
After-Hours: 17:15
Ionis Pharmaceuticals Total Return Price : 40.16 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 40.42 |
| November 02, 2026 | 41.24 |
| October 30, 2026 | 43.52 |
| October 29, 2026 | 44.39 |
| October 28, 2026 | 44.90 |
| October 27, 2026 | 43.96 |
| October 26, 2026 | 43.42 |
| October 23, 2026 | 42.93 |
| October 22, 2026 | 43.91 |
| October 21, 2026 | 44.27 |
| October 20, 2026 | 45.40 |
| October 19, 2026 | 44.38 |
| October 16, 2026 | 42.94 |
| October 15, 2026 | 44.12 |
| October 14, 2026 | 42.70 |
| October 13, 2026 | 42.38 |
| October 12, 2026 | 43.67 |
| October 09, 2026 | 45.28 |
| October 08, 2026 | 43.30 |
| October 07, 2026 | 44.16 |
| October 06, 2026 | 44.00 |
| October 05, 2026 | 43.50 |
| October 02, 2026 | 43.54 |
| October 01, 2026 | 44.00 |
| September 30, 2026 | 44.65 |
| Date | Value |
|---|---|
| September 29, 2026 | 45.89 |
| September 28, 2026 | 45.57 |
| September 25, 2026 | 44.50 |
| September 24, 2026 | 43.81 |
| September 23, 2026 | 43.93 |
| September 22, 2026 | 45.75 |
| September 21, 2026 | 44.90 |
| September 18, 2026 | 44.44 |
| September 17, 2026 | 46.75 |
| September 16, 2026 | 44.84 |
| September 15, 2026 | 47.25 |
| September 14, 2026 | 51.44 |
| September 11, 2026 | 54.21 |
| September 10, 2026 | 55.65 |
| September 09, 2026 | 56.02 |
| September 08, 2026 | 56.71 |
| September 04, 2026 | 58.09 |
| September 03, 2026 | 58.13 |
| September 02, 2026 | 61.33 |
| September 01, 2026 | 59.88 |
| August 31, 2026 | 60.36 |
| August 28, 2026 | 61.05 |
| August 27, 2026 | 62.43 |
| August 26, 2026 | 63.36 |
| August 25, 2026 | 63.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 160.91 |
| BridgeBio Pharma, Inc. | 77.97 |
| Biogen, Inc. | 254.51 |
| Ultragenyx Pharmaceutical, Inc. | 17.16 |
| Krystal Biotech, Inc. | 310.87 |