Ionis Pharmaceuticals, Inc. (IONS)
44.88
+0.44
(+0.99%)
USD |
NASDAQ |
Sep 21, 16:00
44.88
0.00 (0.00%)
After-Hours: 20:00
Ionis Pharmaceuticals Total Return Price : 44.88 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 44.44 |
| September 17, 2026 | 46.75 |
| September 16, 2026 | 44.84 |
| September 15, 2026 | 47.25 |
| September 14, 2026 | 51.44 |
| September 11, 2026 | 54.21 |
| September 10, 2026 | 55.65 |
| September 09, 2026 | 56.02 |
| September 08, 2026 | 56.71 |
| September 04, 2026 | 58.09 |
| September 03, 2026 | 58.13 |
| September 02, 2026 | 61.33 |
| September 01, 2026 | 59.88 |
| August 31, 2026 | 60.36 |
| August 28, 2026 | 61.05 |
| August 27, 2026 | 62.43 |
| August 26, 2026 | 63.36 |
| August 25, 2026 | 63.57 |
| August 24, 2026 | 62.04 |
| August 21, 2026 | 59.74 |
| August 20, 2026 | 58.76 |
| August 19, 2026 | 60.80 |
| August 18, 2026 | 59.62 |
| August 17, 2026 | 58.63 |
| August 14, 2026 | 57.24 |
| Date | Value |
|---|---|
| August 13, 2026 | 55.87 |
| August 12, 2026 | 56.53 |
| August 11, 2026 | 55.42 |
| August 10, 2026 | 56.94 |
| August 07, 2026 | 56.56 |
| August 06, 2026 | 54.49 |
| August 05, 2026 | 54.19 |
| August 04, 2026 | 55.07 |
| August 03, 2026 | 54.49 |
| July 31, 2026 | 51.77 |
| July 30, 2026 | 53.28 |
| July 29, 2026 | 54.04 |
| July 28, 2026 | 55.30 |
| July 27, 2026 | 55.96 |
| July 24, 2026 | 56.55 |
| July 23, 2026 | 55.87 |
| July 22, 2026 | 54.01 |
| July 21, 2026 | 53.39 |
| July 20, 2026 | 52.95 |
| July 17, 2026 | 54.39 |
| July 16, 2026 | 54.65 |
| July 15, 2026 | 54.73 |
| July 14, 2026 | 54.93 |
| July 13, 2026 | 56.75 |
| July 10, 2026 | 58.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Biogen, Inc. | 219.11 |
| BridgeBio Pharma, Inc. | 66.54 |
| Vertex Pharmaceuticals, Inc. | 510.83 |
| Arrowhead Pharmaceuticals, Inc. | 68.80 |