Ionis Pharmaceuticals Inc (IONS)
34.01
+0.07
(+0.21%)
USD |
NASDAQ |
Nov 22, 16:00
33.98
-0.03
(-0.09%)
After-Hours: 20:00
Ionis Pharmaceuticals Total Return Price: 34.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.01 |
| November 21, 2024 | 33.94 |
| November 20, 2024 | 35.40 |
| November 19, 2024 | 33.75 |
| November 18, 2024 | 33.73 |
| November 15, 2024 | 34.34 |
| November 14, 2024 | 37.23 |
| November 13, 2024 | 37.78 |
| November 12, 2024 | 37.77 |
| November 11, 2024 | 38.88 |
| November 08, 2024 | 39.19 |
| November 07, 2024 | 38.46 |
| November 06, 2024 | 39.04 |
| November 05, 2024 | 38.80 |
| November 04, 2024 | 38.44 |
| November 01, 2024 | 38.76 |
| October 31, 2024 | 38.39 |
| October 30, 2024 | 39.26 |
| October 29, 2024 | 39.71 |
| October 28, 2024 | 40.36 |
| October 25, 2024 | 39.19 |
| October 24, 2024 | 38.77 |
| October 23, 2024 | 38.42 |
| October 22, 2024 | 38.68 |
| October 21, 2024 | 39.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.68 |
| October 17, 2024 | 38.49 |
| October 16, 2024 | 39.16 |
| October 15, 2024 | 37.84 |
| October 14, 2024 | 38.63 |
| October 11, 2024 | 38.44 |
| October 10, 2024 | 37.95 |
| October 09, 2024 | 38.06 |
| October 08, 2024 | 37.80 |
| October 07, 2024 | 37.86 |
| October 04, 2024 | 37.91 |
| October 03, 2024 | 37.81 |
| October 02, 2024 | 39.38 |
| October 01, 2024 | 39.07 |
| September 30, 2024 | 40.06 |
| September 27, 2024 | 40.85 |
| September 26, 2024 | 41.10 |
| September 25, 2024 | 40.99 |
| September 24, 2024 | 41.00 |
| September 23, 2024 | 41.83 |
| September 20, 2024 | 42.76 |
| September 19, 2024 | 42.74 |
| September 18, 2024 | 42.36 |
| September 17, 2024 | 41.51 |
| September 16, 2024 | 40.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.61
Minimum
Dec 01 2021
65.27
Maximum
Dec 16 2019
44.17
Average
42.42
Median
Total Return Price Benchmarks
| Biogen Inc | 157.90 |
| Alnylam Pharmaceuticals Inc | 244.89 |
| Biomarin Pharmaceutical Inc | 64.26 |
| Amicus Therapeutics Inc | 9.66 |
| Arbutus Biopharma Corp | 3.51 |