Target Corp (TGT)
163.00
-1.32
(-0.80%)
USD |
NYSE |
May 10, 16:00
163.09
+0.09
(+0.06%)
After-Hours: 20:00
Target Price: 163.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 159.44 | 164.40 | 159.04 | 164.32 | 2.528M |
| May 08, 2024 | 159.00 | 161.25 | 158.99 | 159.59 | 2.678M |
| May 07, 2024 | 161.07 | 162.36 | 159.84 | 160.41 | 3.493M |
| May 06, 2024 | 158.04 | 158.40 | 156.50 | 158.35 | 3.315M |
| May 03, 2024 | 159.00 | 160.31 | 157.81 | 158.04 | 3.802M |
| May 02, 2024 | 157.29 | 158.64 | 155.80 | 158.12 | 3.880M |
| May 01, 2024 | 160.83 | 161.63 | 156.33 | 156.43 | 4.380M |
| Apr 30, 2024 | 162.45 | 162.63 | 160.42 | 160.98 | 3.534M |
| Apr 29, 2024 | 164.70 | 165.72 | 162.06 | 163.73 | 2.737M |
| Apr 26, 2024 | 165.15 | 166.28 | 164.14 | 164.74 | 2.086M |
| Apr 25, 2024 | 163.89 | 165.15 | 163.18 | 164.44 | 3.142M |
| Apr 24, 2024 | 165.03 | 166.54 | 164.79 | 165.34 | 2.631M |
| Apr 23, 2024 | 167.64 | 168.01 | 166.10 | 166.51 | 1.890M |
| Apr 22, 2024 | 168.76 | 169.09 | 166.03 | 167.11 | 2.156M |
| Apr 19, 2024 | 167.33 | 168.47 | 166.77 | 168.30 | 3.377M |
| Apr 18, 2024 | 165.72 | 167.53 | 165.09 | 166.58 | 3.169M |
| Apr 17, 2024 | 166.76 | 167.94 | 163.87 | 164.47 | 3.700M |
| Apr 16, 2024 | 165.06 | 166.00 | 162.21 | 163.32 | 3.451M |
| Apr 15, 2024 | 169.18 | 169.80 | 164.96 | 165.01 | 5.075M |
| Apr 12, 2024 | 170.82 | 171.06 | 165.78 | 166.12 | 3.552M |
| Apr 11, 2024 | 172.79 | 173.04 | 170.38 | 171.33 | 2.248M |
| Apr 10, 2024 | 169.90 | 171.86 | 168.75 | 171.62 | 2.149M |
| Apr 09, 2024 | 170.00 | 171.74 | 169.26 | 171.63 | 1.847M |
| Apr 08, 2024 | 170.90 | 172.13 | 169.62 | 169.70 | 2.123M |
| Apr 05, 2024 | 171.62 | 172.54 | 170.03 | 171.77 | 2.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.78
Minimum
May 16 2019
266.39
Maximum
Nov 16 2021
160.05
Average
155.75
Median
Oct 06 2022
Price Benchmarks
| Costco Wholesale Corp | 787.31 |
| Dollar Tree Inc | 121.04 |
| The Kroger Co | 55.91 |
| Dollar General Corp | 141.05 |
| Sprouts Farmers Market Inc | 75.70 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 0.7023 |
| PEG Ratio | 0.3700 |
| Price to Book Value | 5.603 |
| Price to Free Cash Flow | 19.77 |
| Earnings Yield | 5.48% |
| Market Cap | 75.26B |
| PEGY Ratio | 0.3511 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 18.25 |