Sprouts Farmers Market Inc (SFM)
145.73
+2.98
(+2.09%)
USD |
NASDAQ |
Nov 21, 14:54
Sprouts Farmers Market Price: 145.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 143.25 | 143.25 | 141.25 | 142.75 | 1.060M |
| Nov 19, 2024 | 141.29 | 143.73 | 139.46 | 143.44 | 1.361M |
| Nov 18, 2024 | 143.13 | 143.76 | 141.14 | 141.42 | 1.561M |
| Nov 15, 2024 | 142.13 | 143.37 | 141.10 | 142.00 | 1.246M |
| Nov 14, 2024 | 144.59 | 144.94 | 140.86 | 141.83 | 1.690M |
| Nov 13, 2024 | 146.17 | 146.70 | 144.59 | 145.45 | 954690.0 |
| Nov 12, 2024 | 147.00 | 148.56 | 144.78 | 146.07 | 1.496M |
| Nov 11, 2024 | 146.68 | 147.21 | 145.09 | 146.51 | 1.309M |
| Nov 08, 2024 | 141.71 | 146.27 | 141.00 | 145.15 | 1.389M |
| Nov 07, 2024 | 139.50 | 140.93 | 138.79 | 140.65 | 1.299M |
| Nov 06, 2024 | 140.47 | 142.29 | 138.40 | 140.86 | 1.654M |
| Nov 05, 2024 | 132.31 | 136.23 | 132.31 | 136.09 | 1.418M |
| Nov 04, 2024 | 130.21 | 134.09 | 129.90 | 131.79 | 1.715M |
| Nov 01, 2024 | 130.21 | 131.94 | 127.70 | 130.21 | 2.282M |
| Oct 31, 2024 | 135.10 | 135.10 | 127.06 | 128.43 | 4.316M |
| Oct 30, 2024 | 120.12 | 121.01 | 118.63 | 118.84 | 1.630M |
| Oct 29, 2024 | 120.18 | 120.18 | 118.34 | 119.69 | 1.407M |
| Oct 28, 2024 | 120.65 | 120.98 | 119.40 | 120.18 | 1.226M |
| Oct 25, 2024 | 120.00 | 120.69 | 118.90 | 119.32 | 1.402M |
| Oct 24, 2024 | 118.11 | 119.32 | 117.95 | 118.78 | 2.095M |
| Oct 23, 2024 | 116.86 | 118.90 | 116.69 | 118.85 | 801810.0 |
| Oct 22, 2024 | 117.36 | 118.59 | 116.38 | 118.27 | 1.001M |
| Oct 21, 2024 | 115.96 | 117.48 | 115.19 | 117.42 | 961050.0 |
| Oct 18, 2024 | 115.96 | 116.72 | 115.31 | 115.80 | 618439.0 |
| Oct 17, 2024 | 117.11 | 117.59 | 116.05 | 116.65 | 956139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
146.51
Maximum
Nov 11 2024
37.91
Average
28.55
Median
Oct 27 2022
Price Benchmarks
| The Kroger Co | 58.60 |
| Ingles Markets Inc | 70.28 |
| Village Super Market Inc | 31.76 |
| Weis Markets Inc | 70.70 |
| Natural Grocers by Vitamin Cottage Inc | 36.05 |
Price Related Metrics
| PE Ratio | 42.12 |
| PS Ratio | 1.996 |
| PEG Ratio | 1.008 |
| Price to Book Value | 10.85 |
| Price to Free Cash Flow | 41.79 |
| Earnings Yield | 2.37% |
| Market Cap | 14.57B |
| PEGY Ratio | 1.008 |
| Operating PE Ratio | 30.74 |
| Normalized PE Ratio | 40.88 |