Sprouts Farmers Market Inc (SFM)

27.00 -0.10  -0.35% NASDAQ Nov 30, 14:23 USD

Sprouts Farmers Market Price:

27.00 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 26.79 27.40 26.55 27.09 1.879M
Nov. 26, 2021 26.79 27.35 26.71 26.89 1.343M
Nov. 24, 2021 26.91 27.05 26.52 26.79 2.220M
Nov. 23, 2021 27.40 27.61 26.93 27.07 2.505M
Nov. 22, 2021 25.86 27.40 25.85 27.35 2.689M
Nov. 19, 2021 25.20 25.95 25.19 25.82 2.019M
Nov. 18, 2021 25.19 25.45 25.07 25.25 1.932M
Nov. 17, 2021 25.04 25.30 24.60 25.05 2.296M
Nov. 16, 2021 24.44 24.99 24.21 24.96 1.981M
Nov. 15, 2021 24.11 24.66 24.08 24.61 2.208M
Nov. 12, 2021 24.15 24.32 23.89 24.12 1.126M
Nov. 11, 2021 23.94 24.20 23.88 24.11 1.365M
Nov. 10, 2021 24.32 24.32 23.62 24.06 1.544M
Nov. 9, 2021 24.46 24.49 23.99 24.33 1.367M
Nov. 8, 2021 23.91 24.61 23.83 24.37 2.407M
Nov. 5, 2021 23.61 24.58 23.36 24.13 3.721M
Nov. 4, 2021 23.39 23.57 22.87 23.05 2.144M
Nov. 3, 2021 22.25 23.63 22.25 23.37 3.037M
Nov. 2, 2021 22.40 22.59 21.89 22.20 2.799M
Nov. 1, 2021 22.22 22.34 21.77 22.29 2.128M
Oct. 29, 2021 22.05 22.59 22.05 22.14 2.244M
Oct. 28, 2021 21.68 22.04 21.42 22.03 2.176M
Oct. 27, 2021 22.21 22.21 21.75 21.76 1.400M
Oct. 26, 2021 22.10 22.22 21.95 22.01 1.149M
Oct. 25, 2021 22.48 22.48 22.03 22.17 1.398M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.32 Mar 12 2020
Maximum 29.11 Sep 10 2018
Average 22.36

Price Related Metrics

PE Ratio 11.44
PS Ratio 0.5105
PEG Ratio 1.059
Price to Book Value 3.130
Price to Free Cash Flow 11.15
Earnings Yield 8.74%
Market Cap 3.030B
PEGY Ratio 1.059
Operating PE Ratio 8.400
Normalized PE Ratio 11.39

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.