Sprouts Farmers Market Inc (SFM)
65.90
+0.31
(+0.47%)
USD |
NASDAQ |
Apr 25, 16:00
65.76
-0.14
(-0.21%)
After-Hours: 05:37
Sprouts Farmers Market Price: 65.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 65.54 | 66.05 | 65.07 | 65.90 | 1.796M |
Apr 24, 2024 | 65.47 | 65.79 | 64.69 | 65.59 | 1.537M |
Apr 23, 2024 | 65.28 | 65.92 | 64.31 | 65.49 | 1.090M |
Apr 22, 2024 | 65.30 | 66.18 | 64.83 | 65.43 | 1.725M |
Apr 19, 2024 | 63.22 | 65.20 | 63.16 | 65.15 | 1.367M |
Apr 18, 2024 | 62.88 | 63.79 | 62.72 | 63.10 | 1.116M |
Apr 17, 2024 | 62.90 | 62.90 | 61.71 | 62.42 | 1.016M |
Apr 16, 2024 | 61.68 | 62.73 | 61.61 | 62.29 | 895192.0 |
Apr 15, 2024 | 63.16 | 63.42 | 62.24 | 62.32 | 828070.0 |
Apr 12, 2024 | 64.04 | 64.10 | 61.75 | 62.50 | 1.201M |
Apr 11, 2024 | 64.66 | 64.73 | 63.51 | 64.40 | 888008.0 |
Apr 10, 2024 | 62.34 | 64.22 | 62.05 | 63.99 | 1.212M |
Apr 09, 2024 | 63.88 | 63.88 | 62.72 | 63.06 | 942760.0 |
Apr 08, 2024 | 62.99 | 63.97 | 62.90 | 63.51 | 951537.0 |
Apr 05, 2024 | 62.83 | 63.53 | 62.58 | 63.46 | 948061.0 |
Apr 04, 2024 | 63.35 | 63.40 | 62.03 | 62.57 | 1.042M |
Apr 03, 2024 | 63.87 | 63.96 | 62.89 | 63.29 | 1.380M |
Apr 02, 2024 | 63.26 | 64.06 | 62.96 | 63.80 | 1.074M |
Apr 01, 2024 | 64.57 | 64.57 | 63.49 | 63.61 | 1.361M |
Mar 28, 2024 | 64.13 | 64.95 | 64.13 | 64.48 | 921141.0 |
Mar 27, 2024 | 64.30 | 64.35 | 63.03 | 64.04 | 1.050M |
Mar 26, 2024 | 63.72 | 64.16 | 63.57 | 63.91 | 965737.0 |
Mar 25, 2024 | 64.03 | 64.97 | 63.35 | 63.43 | 2.353M |
Mar 22, 2024 | 62.03 | 63.65 | 62.03 | 63.59 | 1.080M |
Mar 21, 2024 | 62.53 | 62.66 | 62.01 | 62.32 | 1.025M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
65.90
Maximum
Apr 25 2024
28.80
Average
26.32
Median
Jun 24 2021
Price Benchmarks
Grocery Outlet Holding Corp | 27.19 |
Natural Grocers by Vitamin Cottage Inc | 16.39 |
Ingles Markets Inc | 72.86 |
Village Super Market Inc | 27.52 |
Weis Markets Inc | 63.67 |
Price Related Metrics
PE Ratio | 26.26 |
PS Ratio | 0.9961 |
PEG Ratio | 5.229 |
Price to Book Value | 5.807 |
Price to Free Cash Flow | 28.41 |
Earnings Yield | 3.81% |
Market Cap | 6.670B |
PEGY Ratio | 5.229 |
Operating PE Ratio | 17.48 |
Normalized PE Ratio | 23.57 |