Sprouts Farmers Market Inc (SFM)

20.27 +0.39  +1.96% NASDAQ Dec 6, 11:41 Delayed 2m USD

Sprouts Farmers Market Price:

20.27 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2019 20.23 20.23 19.76 19.88 961745.0
Dec. 4, 2019 20.18 20.32 20.06 20.10 958388.0
Dec. 3, 2019 19.98 20.36 19.72 20.22 3.269M
Dec. 2, 2019 19.88 20.18 19.70 20.14 2.336M
Nov. 29, 2019 19.35 19.91 19.31 19.80 554293.0
Nov. 27, 2019 19.38 19.62 19.25 19.45 1.418M
Nov. 26, 2019 19.39 19.51 19.15 19.23 794159.0
Nov. 25, 2019 19.72 19.72 19.40 19.42 851609.0
Nov. 22, 2019 19.52 19.73 19.33 19.66 763314.0
Nov. 21, 2019 19.60 19.66 19.39 19.46 814344.0
Nov. 20, 2019 19.73 19.83 19.44 19.63 1.028M
Nov. 19, 2019 19.97 20.02 19.75 19.78 820208.0
Nov. 18, 2019 19.81 20.07 19.78 19.94 1.081M
Nov. 15, 2019 19.92 20.00 19.70 19.86 959578.0
Nov. 14, 2019 19.92 19.94 19.64 19.90 955133.0
Nov. 13, 2019 19.89 19.91 19.60 19.87 1.515M
Nov. 12, 2019 19.71 19.85 19.54 19.82 1.385M
Nov. 11, 2019 19.92 20.10 19.47 19.64 2.377M
Nov. 8, 2019 19.74 19.85 19.37 19.83 1.199M
Nov. 7, 2019 20.02 20.39 19.68 19.75 1.421M
Nov. 6, 2019 20.32 20.32 19.88 19.92 1.960M
Nov. 5, 2019 20.21 20.73 20.11 20.35 1.877M
Nov. 4, 2019 19.61 20.44 19.51 20.13 2.153M
Nov. 1, 2019 19.52 19.76 19.19 19.48 2.379M
Oct. 31, 2019 20.08 20.50 19.16 19.41 3.769M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Ingles Markets Inc 43.71
The Kroger Co 27.33
Village Super Market Inc 25.68

Price Range, Past 5 Years

Minimum 16.93 Jul 31 2019
Maximum 38.38 Feb 13 2015
Average 23.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.