Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 61.85 62.60 61.34 62.42 1.015M
Feb 28, 2024 60.97 62.34 60.71 61.86 1.241M
Feb 27, 2024 61.54 62.05 60.84 60.94 1.681M
Feb 26, 2024 59.44 60.93 59.13 60.34 4.169M
Feb 23, 2024 57.16 60.00 55.61 59.63 3.677M
Feb 22, 2024 52.57 53.91 52.57 53.76 1.872M
Feb 21, 2024 53.07 53.23 52.24 52.63 1.315M
Feb 20, 2024 53.20 53.60 52.85 53.07 1.121M
Feb 16, 2024 52.79 53.21 52.06 52.85 992249.0
Feb 15, 2024 52.30 52.83 52.04 52.63 1.250M
Feb 14, 2024 51.60 52.07 51.25 51.97 1.094M
Feb 13, 2024 51.76 52.10 50.89 51.23 1.098M
Feb 12, 2024 51.29 52.40 51.29 52.17 1.106M
Feb 09, 2024 50.73 51.39 50.49 51.18 1.034M
Feb 08, 2024 50.20 50.90 50.12 50.76 1.227M
Feb 07, 2024 51.03 51.12 49.80 49.95 1.405M
Feb 06, 2024 51.22 51.22 50.25 50.74 1.290M
Feb 05, 2024 51.40 51.64 51.01 51.22 864558.0
Feb 02, 2024 51.50 51.72 50.99 51.46 785596.0
Feb 01, 2024 50.53 51.60 50.28 51.60 834180.0
Jan 31, 2024 51.28 51.42 50.24 50.37 935099.0
Jan 30, 2024 50.24 51.22 50.05 51.08 875510.0
Jan 29, 2024 49.75 50.42 49.74 50.37 1.128M
Jan 26, 2024 49.81 50.14 49.49 49.75 657870.0
Jan 25, 2024 49.45 50.14 49.36 49.84 1.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.32
Minimum
Mar 12 2020
63.38
Maximum
Mar 01 2024
27.54
Average
25.67
Median
Jul 16 2020

Price Related Metrics