Sprouts Farmers Market Inc (SFM)
33.27
+0.50 (+1.53%)
USD |
NASDAQ |
Mar 24, 16:00
33.27
0.00 (0.00%)
After-Hours: 20:00
Sprouts Farmers Market Price: 33.27 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 32.34 | 33.10 | 32.30 | 32.77 | 1.432M |
| Mar 22, 2023 | 33.27 | 33.41 | 32.32 | 32.34 | 1.560M |
| Mar 21, 2023 | 33.09 | 33.44 | 32.88 | 33.27 | 1.238M |
| Mar 20, 2023 | 32.30 | 32.83 | 32.20 | 32.72 | 1.451M |
| Mar 17, 2023 | 32.96 | 32.99 | 32.29 | 32.31 | 2.133M |
| Mar 16, 2023 | 33.13 | 33.47 | 32.86 | 33.28 | 1.257M |
| Mar 15, 2023 | 32.52 | 33.52 | 32.25 | 33.50 | 1.644M |
| Mar 14, 2023 | 33.25 | 33.28 | 32.42 | 32.95 | 1.704M |
| Mar 13, 2023 | 32.34 | 33.67 | 32.31 | 32.79 | 1.614M |
| Mar 10, 2023 | 32.80 | 33.70 | 32.65 | 33.03 | 1.963M |
| Mar 09, 2023 | 33.26 | 33.93 | 33.22 | 33.52 | 1.247M |
| Mar 08, 2023 | 32.94 | 33.28 | 32.63 | 33.08 | 1.009M |
| Mar 07, 2023 | 32.81 | 33.90 | 32.71 | 33.14 | 1.295M |
| Mar 06, 2023 | 33.89 | 34.00 | 32.76 | 33.24 | 2.575M |
| Mar 03, 2023 | 35.08 | 35.38 | 33.71 | 34.10 | 2.798M |
| Mar 02, 2023 | 33.95 | 35.59 | 33.50 | 34.80 | 6.023M |
| Mar 01, 2023 | 30.38 | 30.86 | 30.22 | 30.80 | 1.932M |
| Feb 28, 2023 | 30.70 | 31.09 | 30.20 | 30.29 | 2.019M |
| Feb 27, 2023 | 30.85 | 31.08 | 30.57 | 30.93 | 1.482M |
| Feb 24, 2023 | 31.01 | 31.03 | 30.50 | 30.62 | 1.210M |
| Feb 23, 2023 | 32.05 | 32.05 | 30.82 | 31.37 | 1.010M |
| Feb 22, 2023 | 31.64 | 32.05 | 31.49 | 31.92 | 973294.0 |
| Feb 21, 2023 | 32.72 | 32.93 | 31.64 | 31.65 | 1.822M |
| Feb 17, 2023 | 33.04 | 33.15 | 32.72 | 33.04 | 1.082M |
| Feb 16, 2023 | 32.63 | 33.36 | 32.48 | 32.89 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
34.80
Maximum
Mar 02 2023
24.33
Average
24.14
Median
Apr 23 2018
Price Benchmarks
| The Kroger Co | 49.05 |
| BJ's Wholesale Club Holdings Inc | 75.15 |
| Ingles Markets Inc | 88.17 |
| Village Super Market Inc | 22.80 |
| Weis Markets Inc | 82.66 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 0.5668 |
| PEG Ratio | 1.008 |
| Price to Book Value | 3.341 |
| Price to Free Cash Flow | 14.68 |
| Earnings Yield | 7.18% |
| Market Cap | 3.496B |
| PEGY Ratio | 1.008 |
| Operating PE Ratio | 9.827 |
| Normalized PE Ratio | 13.49 |