Sprouts Farmers Market (SFM) Price: 52.07

Sprouts Farmers Market, Inc. (SFM)

52.07 +0.69 (+1.34%) USD | NASDAQ | Nov 13, 16:00

51.99 -0.08 (-0.15%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	51.50	52.17	50.57	52.07	2.188M
Nov 12, 2026	50.50	51.63	50.07	51.38	2.620M
Nov 11, 2026	48.48	50.85	47.92	50.56	3.929M
Nov 10, 2026	49.17	50.00	48.46	48.87	3.597M
Nov 09, 2026	48.72	50.29	48.68	49.58	4.760M
Nov 06, 2026	50.75	50.92	48.86	49.10	4.604M
Nov 05, 2026	53.73	54.19	50.70	51.60	4.410M
Nov 04, 2026	53.26	55.32	52.90	54.40	3.423M
Nov 03, 2026	54.76	54.98	52.23	52.49	4.887M
Nov 02, 2026	50.00	55.60	50.00	55.23	8.668M
Oct 30, 2026	48.83	50.87	48.79	49.70	10.21M
Oct 29, 2026	47.66	50.90	47.35	48.00	19.39M
Oct 28, 2026	64.08	66.84	60.47	62.00	6.410M
Oct 27, 2026	65.73	66.02	63.05	64.41	2.217M
Oct 26, 2026	66.01	67.36	65.16	65.91	1.730M
Oct 23, 2026	69.14	69.53	65.61	66.26	1.801M
Oct 22, 2026	65.86	69.10	64.68	68.86	3.592M
Oct 21, 2026	64.28	65.85	63.87	65.51	2.067M
Oct 20, 2026	65.28	67.10	64.27	64.72	1.730M
Oct 19, 2026	65.09	65.36	63.92	64.26	1.622M
Oct 16, 2026	67.53	68.29	64.90	65.20	2.036M
Oct 15, 2026	65.90	68.78	65.84	66.63	2.264M
Oct 14, 2026	63.54	64.68	62.84	64.65	1.706M
Oct 13, 2026	64.67	65.32	63.10	63.60	2.020M
Oct 12, 2026	65.19	65.48	63.91	64.33	2.070M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks