Sprouts Farmers Market Inc (SFM)

Add to Watchlists
Create an Alert
17.90 +0.16  +0.90% NASDAQ Aug 16, 20:00 Delayed 2m USD

Sprouts Farmers Market Price:

17.90 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 17.86 18.00 17.76 17.90 1.265M
Aug. 15, 2019 17.62 17.78 17.42 17.74 1.983M
Aug. 14, 2019 17.54 17.68 17.08 17.10 1.674M
Aug. 13, 2019 17.55 18.06 17.50 17.71 1.119M
Aug. 12, 2019 17.73 17.80 17.52 17.54 1.597M
Aug. 9, 2019 18.00 18.23 17.72 17.75 1.408M
Aug. 8, 2019 17.90 18.12 17.82 17.99 2.268M
Aug. 7, 2019 17.70 17.90 17.51 17.81 2.072M
Aug. 6, 2019 17.79 18.10 17.58 17.78 2.054M
Aug. 5, 2019 17.66 17.80 17.28 17.71 3.386M
Aug. 2, 2019 16.81 18.27 16.80 17.74 2.626M
Aug. 1, 2019 17.43 18.20 16.46 18.17 4.842M
July 31, 2019 17.30 17.43 16.79 16.93 3.369M
July 30, 2019 17.16 17.42 17.10 17.30 1.412M
July 29, 2019 17.45 17.45 17.06 17.17 1.701M
July 26, 2019 17.05 17.60 16.96 17.49 2.048M
July 25, 2019 17.51 17.51 16.97 17.00 1.585M
July 24, 2019 17.18 17.67 17.15 17.47 1.862M
July 23, 2019 17.20 17.37 16.66 17.22 3.261M
July 22, 2019 18.15 18.20 17.26 17.29 1.755M
July 19, 2019 18.25 18.38 18.16 18.17 1.033M
July 18, 2019 18.25 18.34 18.17 18.25 1.247M
July 17, 2019 18.45 18.56 18.19 18.23 1.466M
July 16, 2019 18.66 18.77 18.45 18.47 1.435M
July 15, 2019 18.76 18.87 18.62 18.67 1.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
The Kroger Co 22.66
Weis Markets Inc 38.84
Ingles Markets Inc 35.29

Price Range, Past 5 Years

Minimum 16.93 Jul 31 2019
Maximum 38.38 Feb 13 2015
Average 24.53

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SFM", "price")
  • Data Series Example: =YCS("SFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.