Sprouts Farmers Market, Inc. (SFM)
86.13
+5.05
(+6.23%)
USD |
NASDAQ |
Aug 24, 16:00
86.18
+0.05
(+0.06%)
Pre-Market: 08:46
Sprouts Farmers Market Price : 86.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.64 | 86.26 | 81.08 | 86.13 | 1.369M |
| Aug 21, 2026 | 79.00 | 81.62 | 78.96 | 81.08 | 1.379M |
| Aug 20, 2026 | 77.52 | 79.09 | 76.60 | 78.38 | 1.888M |
| Aug 19, 2026 | 78.66 | 81.66 | 78.14 | 79.33 | 1.914M |
| Aug 18, 2026 | 81.37 | 81.56 | 78.55 | 78.84 | 1.439M |
| Aug 17, 2026 | 81.89 | 82.05 | 80.20 | 80.60 | 1.207M |
| Aug 14, 2026 | 82.41 | 83.44 | 81.91 | 82.50 | 991862.0 |
| Aug 13, 2026 | 86.84 | 87.26 | 82.25 | 82.68 | 1.780M |
| Aug 12, 2026 | 83.15 | 86.10 | 82.78 | 86.07 | 1.231M |
| Aug 11, 2026 | 84.08 | 85.77 | 82.27 | 84.40 | 1.211M |
| Aug 10, 2026 | 85.04 | 87.22 | 84.80 | 85.33 | 1.361M |
| Aug 07, 2026 | 87.10 | 87.80 | 85.58 | 85.86 | 1.171M |
| Aug 06, 2026 | 85.38 | 87.46 | 83.88 | 87.20 | 1.729M |
| Aug 05, 2026 | 87.14 | 87.56 | 84.60 | 85.12 | 1.584M |
| Aug 04, 2026 | 87.35 | 88.52 | 85.67 | 86.07 | 2.021M |
| Aug 03, 2026 | 88.80 | 90.98 | 88.35 | 88.81 | 1.903M |
| Jul 31, 2026 | 86.02 | 88.54 | 83.30 | 87.16 | 2.448M |
| Jul 30, 2026 | 87.57 | 93.32 | 86.25 | 86.85 | 5.258M |
| Jul 29, 2026 | 77.45 | 80.67 | 77.45 | 79.16 | 2.527M |
| Jul 28, 2026 | 76.97 | 79.23 | 76.74 | 77.77 | 2.341M |
| Jul 27, 2026 | 75.27 | 77.67 | 74.28 | 76.84 | 2.101M |
| Jul 24, 2026 | 73.66 | 75.10 | 72.54 | 74.89 | 1.546M |
| Jul 23, 2026 | 71.65 | 73.57 | 70.00 | 73.49 | 2.214M |
| Jul 22, 2026 | 75.58 | 75.89 | 71.93 | 73.94 | 1.830M |
| Jul 21, 2026 | 73.41 | 74.74 | 71.44 | 74.69 | 2.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kroger Co. | 59.08 |
| Natural Grocers by Vitamin Cottage, Inc. | 28.10 |
| Costco Wholesale Corp. | 971.40 |
| Target Corp. | 169.89 |
| Walmart, Inc. | 106.49 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 0.9237 |
| PEG Ratio | 2.193 |
| Price to Book Value | 5.378 |
| Price to Free Cash Flow | 23.42 |
| Earnings Yield | 6.06% |
| Market Cap | 8.072B |
| PEGY Ratio | 2.193 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 16.41 |