Sprouts Farmers Market, Inc. (SFM)
75.10
+2.34
(+3.22%)
USD |
NASDAQ |
Sep 14, 16:00
75.10
0.00 (0.00%)
After-Hours: 16:16
Sprouts Farmers Market Price : 75.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.54 | 73.89 | 71.37 | 72.76 | 1.770M |
| Sep 10, 2026 | 73.50 | 75.24 | 72.10 | 72.20 | 2.208M |
| Sep 09, 2026 | 75.65 | 76.18 | 73.02 | 73.11 | 2.387M |
| Sep 08, 2026 | 81.40 | 81.50 | 75.33 | 76.11 | 2.563M |
| Sep 04, 2026 | 78.78 | 81.54 | 78.34 | 81.40 | 1.513M |
| Sep 03, 2026 | 78.80 | 79.56 | 77.04 | 79.13 | 1.161M |
| Sep 02, 2026 | 78.75 | 79.97 | 76.12 | 78.76 | 2.685M |
| Sep 01, 2026 | 82.11 | 85.37 | 80.20 | 80.81 | 1.660M |
| Aug 31, 2026 | 81.42 | 83.34 | 80.50 | 82.04 | 1.678M |
| Aug 28, 2026 | 81.27 | 83.81 | 81.25 | 81.46 | 1.111M |
| Aug 27, 2026 | 86.83 | 87.01 | 81.00 | 81.04 | 1.477M |
| Aug 26, 2026 | 86.33 | 87.74 | 84.74 | 86.83 | 1.304M |
| Aug 25, 2026 | 85.80 | 86.46 | 84.32 | 85.95 | 1.608M |
| Aug 24, 2026 | 81.64 | 86.26 | 81.08 | 86.13 | 1.369M |
| Aug 21, 2026 | 79.00 | 81.62 | 78.96 | 81.08 | 1.379M |
| Aug 20, 2026 | 77.52 | 79.09 | 76.60 | 78.38 | 1.888M |
| Aug 19, 2026 | 78.66 | 81.66 | 78.14 | 79.33 | 1.914M |
| Aug 18, 2026 | 81.37 | 81.56 | 78.55 | 78.84 | 1.439M |
| Aug 17, 2026 | 81.89 | 82.05 | 80.20 | 80.60 | 1.207M |
| Aug 14, 2026 | 82.41 | 83.44 | 81.91 | 82.50 | 991862.0 |
| Aug 13, 2026 | 86.84 | 87.26 | 82.25 | 82.68 | 1.780M |
| Aug 12, 2026 | 83.15 | 86.10 | 82.78 | 86.07 | 1.231M |
| Aug 11, 2026 | 84.08 | 85.77 | 82.27 | 84.40 | 1.211M |
| Aug 10, 2026 | 85.04 | 87.22 | 84.80 | 85.33 | 1.361M |
| Aug 07, 2026 | 87.10 | 87.80 | 85.58 | 85.86 | 1.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kroger Co. | 60.90 |
| Target Corp. | 158.71 |
| Walmart, Inc. | 109.09 |
| Costco Wholesale Corp. | 918.90 |
| Natural Grocers by Vitamin Cottage, Inc. | 29.34 |
Price Related Metrics
| PE Ratio | 14.39 |
| PS Ratio | 0.8054 |
| PEG Ratio | 1.912 |
| Price to Book Value | 4.690 |
| Price to Free Cash Flow | 20.42 |
| Earnings Yield | 6.95% |
| Market Cap | 7.039B |
| PEGY Ratio | 1.912 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 14.30 |