Sprouts Farmers Market Inc (SFM)
86.70
+3.53
(+4.24%)
USD |
NASDAQ |
Jul 26, 16:00
88.30
+1.60
(+1.85%)
After-Hours: 20:00
Sprouts Farmers Market Price: 86.70 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 83.30 | 84.16 | 82.54 | 83.17 | 1.638M |
| Jul 24, 2024 | 83.34 | 83.79 | 82.54 | 83.15 | 1.033M |
| Jul 23, 2024 | 82.82 | 84.53 | 82.28 | 83.86 | 1.282M |
| Jul 22, 2024 | 82.27 | 83.53 | 81.93 | 83.26 | 886215.0 |
| Jul 19, 2024 | 82.65 | 83.07 | 81.41 | 82.02 | 604793.0 |
| Jul 18, 2024 | 82.70 | 84.39 | 81.84 | 82.71 | 892608.0 |
| Jul 17, 2024 | 84.38 | 85.52 | 82.32 | 82.86 | 1.244M |
| Jul 16, 2024 | 84.50 | 86.04 | 84.09 | 85.13 | 1.604M |
| Jul 15, 2024 | 82.74 | 84.36 | 82.74 | 83.84 | 1.177M |
| Jul 12, 2024 | 82.89 | 84.00 | 82.03 | 82.63 | 855139.0 |
| Jul 11, 2024 | 80.77 | 83.07 | 80.68 | 82.70 | 1.082M |
| Jul 10, 2024 | 81.00 | 81.44 | 79.34 | 80.44 | 1.117M |
| Jul 09, 2024 | 82.81 | 82.92 | 80.54 | 80.58 | 1.010M |
| Jul 08, 2024 | 82.86 | 83.65 | 82.12 | 82.54 | 970267.0 |
| Jul 05, 2024 | 82.64 | 83.61 | 82.05 | 82.51 | 1.187M |
| Jul 03, 2024 | 82.60 | 82.70 | 80.85 | 82.64 | 765972.0 |
| Jul 02, 2024 | 83.56 | 84.23 | 82.81 | 82.97 | 975917.0 |
| Jul 01, 2024 | 83.72 | 84.46 | 82.34 | 83.57 | 1.216M |
| Jun 28, 2024 | 82.93 | 83.71 | 82.20 | 83.66 | 1.940M |
| Jun 27, 2024 | 82.61 | 83.40 | 81.33 | 81.68 | 928048.0 |
| Jun 26, 2024 | 82.17 | 83.10 | 81.80 | 83.07 | 1.017M |
| Jun 25, 2024 | 80.53 | 82.90 | 80.44 | 82.75 | 1.320M |
| Jun 24, 2024 | 77.53 | 80.97 | 77.28 | 80.67 | 1.547M |
| Jun 21, 2024 | 77.06 | 77.63 | 76.62 | 77.35 | 1.674M |
| Jun 20, 2024 | 77.98 | 78.11 | 76.31 | 76.99 | 1.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
86.70
Maximum
Jul 26 2024
31.75
Average
27.09
Median
Nov 29 2021
Price Benchmarks
| Village Super Market Inc | 30.49 |
| Weis Markets Inc | 74.91 |
| Natural Grocers by Vitamin Cottage Inc | 26.05 |
| The Kroger Co | 54.30 |
| Ingles Markets Inc | 79.68 |
Price Related Metrics
| PE Ratio | 29.90 |
| PS Ratio | 1.273 |
| PEG Ratio | 1.222 |
| Price to Book Value | 7.193 |
| Price to Free Cash Flow | 32.31 |
| Earnings Yield | 3.34% |
| Market Cap | 8.711B |
| PEGY Ratio | 1.222 |
| Operating PE Ratio | 21.70 |
| Normalized PE Ratio | 28.95 |