Sprouts Farmers Market (SFM) Price: 66.26

Sprouts Farmers Market, Inc. (SFM)

66.26 -2.60 (-3.78%) USD | NASDAQ | Oct 23, 16:00

66.27 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	69.14	69.53	65.61	66.26	1.801M
Oct 22, 2026	65.86	69.10	64.68	68.86	3.592M
Oct 21, 2026	64.28	65.85	63.87	65.51	2.067M
Oct 20, 2026	65.28	67.10	64.27	64.72	1.730M
Oct 19, 2026	65.09	65.36	63.92	64.26	1.622M
Oct 16, 2026	67.53	68.29	64.90	65.20	2.036M
Oct 15, 2026	65.90	68.78	65.84	66.63	2.264M
Oct 14, 2026	63.54	64.68	62.84	64.65	1.706M
Oct 13, 2026	64.67	65.32	63.10	63.60	2.020M
Oct 12, 2026	65.19	65.48	63.91	64.33	2.070M
Oct 09, 2026	66.11	66.64	63.85	65.14	2.751M
Oct 08, 2026	65.50	66.44	63.97	66.01	1.690M
Oct 07, 2026	65.41	66.00	64.50	65.26	2.165M
Oct 06, 2026	64.21	65.65	63.41	65.17	2.535M
Oct 05, 2026	64.11	65.02	63.21	64.92	2.170M
Oct 02, 2026	64.34	66.34	63.92	64.47	1.731M
Oct 01, 2026	66.35	66.88	64.20	64.48	2.751M
Sep 30, 2026	65.57	66.66	64.92	66.35	2.396M
Sep 29, 2026	63.75	65.25	63.52	64.65	1.853M
Sep 28, 2026	62.91	64.38	61.88	63.45	3.060M
Sep 25, 2026	64.96	64.98	62.48	62.49	3.089M
Sep 24, 2026	67.06	67.06	65.25	65.42	1.978M
Sep 23, 2026	68.81	69.80	65.88	66.07	2.380M
Sep 22, 2026	70.17	70.67	68.06	68.68	1.946M
Sep 21, 2026	70.80	71.15	68.58	68.66	2.117M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks