Dollar General Corp (DG)

159.00 -0.49  -0.31% NYSE Nov 15, 16:58 Delayed 2m USD

Dollar General Price:

159.00 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 158.50 160.91 157.94 159.49 1.489M
Nov. 13, 2019 156.34 158.06 154.59 157.99 2.239M
Nov. 12, 2019 156.96 162.53 156.50 156.98 1.374M
Nov. 11, 2019 157.72 157.74 155.64 157.00 1.001M
Nov. 8, 2019 159.23 159.90 156.38 157.86 1.314M
Nov. 7, 2019 160.34 161.10 158.81 159.23 1.212M
Nov. 6, 2019 159.63 160.44 158.88 159.61 1.025M
Nov. 5, 2019 158.16 160.17 157.97 159.69 1.414M
Nov. 4, 2019 160.48 160.71 156.71 158.21 1.697M
Nov. 1, 2019 161.47 161.90 159.37 159.90 1.073M
Oct. 31, 2019 161.14 161.66 159.33 160.34 1.452M
Oct. 30, 2019 160.33 162.05 160.02 161.63 828645.0
Oct. 29, 2019 162.39 162.94 160.54 160.62 1.083M
Oct. 28, 2019 162.38 163.09 161.25 162.64 1.060M
Oct. 25, 2019 162.52 163.52 161.73 162.18 764376.0
Oct. 24, 2019 163.21 164.18 162.04 162.91 1.277M
Oct. 23, 2019 166.09 166.98 162.17 162.98 1.512M
Oct. 22, 2019 164.51 166.65 164.39 165.80 1.242M
Oct. 21, 2019 164.97 165.47 163.43 164.35 1.290M
Oct. 18, 2019 163.12 164.97 162.34 164.41 1.760M
Oct. 17, 2019 162.55 163.42 162.03 162.87 1.633M
Oct. 16, 2019 161.74 162.50 160.74 162.24 1.091M
Oct. 15, 2019 162.79 163.26 161.55 162.07 1.172M
Oct. 14, 2019 162.80 163.06 161.04 161.21 1.828M
Oct. 11, 2019 161.90 164.29 161.10 162.25 1.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Costco Wholesale Corp 303.67
Dollar Tree Inc 108.86
Target Corp 113.12

Price Range, Past 5 Years

Minimum 60.02 Nov 13 2015
Maximum 165.80 Oct 22 2019
Average 91.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.