Dollar General (DG)

Add to Watchlists
Create an Alert
83.89 +0.28  +0.33% NYSE Oct 23, 16:59 Delayed 2m USD

Dollar General Price:

83.89 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 83.29 83.79 83.09 83.61 2.164M
Oct. 19, 2017 82.77 83.28 82.69 82.91 1.613M
Oct. 18, 2017 82.17 83.22 82.12 82.80 3.513M
Oct. 17, 2017 82.15 82.50 81.74 82.10 1.346M
Oct. 16, 2017 82.36 82.50 81.81 82.12 1.490M
Oct. 13, 2017 82.33 83.18 81.91 82.57 2.016M
Oct. 12, 2017 82.21 82.65 81.63 82.18 1.888M
Oct. 11, 2017 80.94 82.77 80.91 82.54 2.989M
Oct. 10, 2017 80.05 81.22 79.80 80.94 1.907M
Oct. 9, 2017 80.55 80.66 78.83 79.18 2.392M
Oct. 6, 2017 80.89 81.16 80.07 80.33 1.968M
Oct. 5, 2017 81.29 81.99 81.29 81.48 1.479M
Oct. 4, 2017 81.54 82.38 81.14 81.29 1.564M
Oct. 3, 2017 81.90 82.10 81.02 81.40 2.056M
Oct. 2, 2017 80.99 81.92 80.68 81.90 1.920M
Sept. 29, 2017 80.17 81.30 80.03 81.05 2.485M
Sept. 28, 2017 79.78 80.16 79.05 80.02 2.307M
Sept. 27, 2017 79.27 80.06 78.86 79.93 2.540M
Sept. 26, 2017 79.08 79.68 78.80 79.33 2.512M
Sept. 25, 2017 77.18 79.37 77.13 79.34 2.967M
Sept. 22, 2017 76.77 77.76 76.57 77.66 3.513M
Sept. 21, 2017 77.59 77.67 76.62 76.77 1.710M
Sept. 20, 2017 77.16 77.70 76.13 77.55 1.767M
Sept. 19, 2017 77.35 77.35 76.29 76.99 2.100M
Sept. 18, 2017 77.71 78.83 77.25 77.28 3.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 91.83
Target 62.58
Costco Wholesale 162.13

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 66.96

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.