Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 226.11 228.98 223.08 227.55 2.229M
May 16, 2022 233.48 235.68 230.81 234.17 1.038M
May 13, 2022 233.33 233.78 229.42 232.33 1.631M
May 12, 2022 229.11 233.65 228.38 231.86 2.384M
May 11, 2022 228.29 232.46 227.06 228.37 1.621M
May 10, 2022 233.33 235.36 226.71 227.50 1.678M
May 09, 2022 232.83 237.00 230.65 231.37 2.001M
May 06, 2022 230.98 235.27 230.32 233.56 2.525M
May 05, 2022 241.18 241.76 231.62 233.64 1.577M
May 04, 2022 237.89 242.28 236.16 241.91 1.417M
May 03, 2022 237.15 239.56 235.39 236.96 1.188M
May 02, 2022 238.51 239.40 232.24 236.17 1.691M
Apr 29, 2022 245.09 245.37 237.09 237.53 1.994M
Apr 28, 2022 245.68 247.84 242.56 246.58 1.242M
Apr 27, 2022 244.58 247.39 242.99 243.50 1.366M
Apr 26, 2022 247.11 250.09 245.00 245.00 1.473M
Apr 25, 2022 248.81 249.76 244.55 248.49 1.859M
Apr 22, 2022 255.62 255.62 248.54 248.81 1.659M
Apr 21, 2022 260.00 262.20 255.59 255.83 1.946M
Apr 20, 2022 257.49 259.37 256.97 259.04 2.118M
Apr 19, 2022 251.58 256.69 251.18 255.36 2.018M
Apr 18, 2022 246.95 251.54 246.28 250.18 1.333M
Apr 14, 2022 247.26 250.30 246.87 248.77 2.094M
Apr 13, 2022 242.59 245.93 242.24 245.39 1.328M
Apr 12, 2022 241.30 246.14 241.30 243.83 1.501M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.04
Minimum
Jul 11 2017
259.04
Maximum
Apr 20 2022
154.29
Average
156.09
Median
Aug 29 2019

Price Related Metrics