Dollar General (DG)

Add to Watchlists
Create an Alert
70.84 +0.43  +0.61% NYSE Jun 27, 16:59 Delayed 2m USD

Dollar General Price:

70.84 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 70.06 70.96 69.51 70.41 3.159M
June 23, 2017 70.93 71.12 69.51 69.75 7.813M
June 22, 2017 71.50 71.70 70.70 71.08 2.530M
June 21, 2017 71.38 72.38 71.23 71.73 3.030M
June 20, 2017 71.87 72.73 71.31 71.40 3.962M
June 19, 2017 70.83 72.24 69.91 71.70 6.080M
June 16, 2017 68.12 71.37 65.97 70.12 11.91M
June 15, 2017 74.83 74.92 71.55 72.32 4.307M
June 14, 2017 75.77 75.95 74.73 75.66 1.318M
June 13, 2017 75.20 75.99 74.63 75.71 1.396M
June 12, 2017 75.17 76.55 74.60 75.11 2.667M
June 9, 2017 73.95 75.36 73.17 75.22 3.215M
June 8, 2017 74.54 75.21 73.60 73.69 2.608M
June 7, 2017 75.67 75.76 73.93 74.07 4.425M
June 6, 2017 77.11 77.23 75.05 75.34 5.016M
June 5, 2017 78.60 79.00 77.58 78.31 2.652M
June 2, 2017 78.61 79.28 77.84 78.91 3.898M
June 1, 2017 75.82 78.20 75.51 78.19 7.590M
May 31, 2017 73.16 73.48 71.77 73.39 4.118M
May 30, 2017 72.11 73.26 71.89 73.02 2.348M
May 26, 2017 72.66 72.86 71.68 72.32 1.618M
May 25, 2017 70.01 73.48 69.53 72.47 4.529M
May 24, 2017 70.66 70.68 69.14 70.21 3.854M
May 23, 2017 72.48 72.48 70.51 70.71 4.092M
May 22, 2017 71.88 72.68 71.50 72.45 1.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 69.22
Target 52.03
Costco Wholesale 159.29

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 65.35

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.