Dollar General Corp (DG)

Add to Watchlists
Create an Alert
119.82 -0.37  -0.31% NYSE May 20, 20:00 Delayed 2m USD

Dollar General Price:

119.82 for May 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Corp Price Chart

Export Data
Save Image
Print Image

Dollar General Corp Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 119.83 120.08 119.05 119.82 1.395M
May 17, 2019 118.87 121.04 118.87 120.19 1.970M
May 16, 2019 118.75 120.54 118.06 119.72 2.007M
May 15, 2019 117.36 118.37 116.15 118.04 2.065M
May 14, 2019 118.28 118.79 116.98 117.28 3.276M
May 13, 2019 120.07 120.35 117.28 118.26 2.308M
May 10, 2019 122.25 122.54 120.20 121.84 1.375M
May 9, 2019 121.70 123.35 121.58 122.96 1.019M
May 8, 2019 121.92 122.97 120.86 122.28 1.278M
May 7, 2019 123.42 123.59 121.30 122.25 1.153M
May 6, 2019 123.16 124.67 122.82 124.36 1.192M
May 3, 2019 125.08 125.59 124.55 124.70 938682.0
May 2, 2019 124.18 125.06 123.69 124.63 1.039M
May 1, 2019 125.97 126.40 123.73 123.82 1.727M
April 30, 2019 126.32 126.75 125.15 126.09 1.813M
April 29, 2019 125.06 125.57 124.48 125.10 958291.0
April 26, 2019 124.83 125.97 123.79 125.26 1.433M
April 25, 2019 125.96 126.84 125.55 126.38 1.293M
April 24, 2019 124.62 126.48 124.22 126.04 1.383M
April 23, 2019 123.66 124.58 122.63 124.23 1.588M
April 22, 2019 123.20 124.03 122.98 123.56 1.157M
April 18, 2019 124.30 124.77 123.48 123.55 1.837M
April 17, 2019 124.15 124.83 123.95 124.30 1.344M
April 16, 2019 124.46 124.66 123.42 123.70 1.743M
April 15, 2019 122.40 124.15 122.40 123.85 1.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Benchmarks
Costco Wholesale Corp 248.90
Dollar Tree Inc 100.06
Target Corp 71.20

DG Price Range, Past 5 Years

Minimum 53.50 May 29 2014
Maximum 126.38 Apr 25 2019
Average 82.72

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.