Dollar General (DG) Price: 132.69

Dollar General Corp. (DG)

132.69 -6.42 (-4.62%) USD | NYSE | Oct 23, 16:00

132.75 +0.06 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	137.50	139.08	130.47	132.69	1.926M
Oct 22, 2026	132.55	139.12	132.21	139.11	2.729M
Oct 21, 2026	133.23	134.37	131.46	132.12	1.685M
Oct 20, 2026	134.38	137.08	133.70	134.19	1.459M
Oct 19, 2026	133.46	134.67	132.30	133.27	2.185M
Oct 16, 2026	135.98	136.05	133.57	134.36	2.355M
Oct 15, 2026	133.00	135.63	132.36	133.89	2.662M
Oct 14, 2026	123.88	130.59	123.86	129.94	2.258M
Oct 13, 2026	127.83	129.15	124.97	125.00	1.364M
Oct 12, 2026	127.50	127.82	125.30	126.54	1.369M
Oct 09, 2026	124.29	127.96	123.18	127.23	1.784M
Oct 08, 2026	122.32	125.34	121.51	124.27	2.371M
Oct 07, 2026	123.31	124.42	122.07	122.14	1.677M
Oct 06, 2026	120.77	124.72	120.47	123.27	2.593M
Oct 05, 2026	118.93	121.44	118.20	119.32	1.718M
Oct 02, 2026	119.25	119.34	117.30	118.94	1.604M
Oct 01, 2026	120.02	121.12	118.46	118.93	1.865M
Sep 30, 2026	124.02	124.30	118.85	119.58	2.581M
Sep 29, 2026	123.97	124.04	120.48	122.64	2.708M
Sep 28, 2026	122.97	125.54	122.45	124.37	2.452M
Sep 25, 2026	122.66	125.78	122.30	124.84	2.506M
Sep 24, 2026	123.00	124.99	122.32	122.53	2.325M
Sep 23, 2026	122.50	122.88	120.05	120.60	1.611M
Sep 22, 2026	123.24	125.03	122.46	122.63	1.894M
Sep 21, 2026	123.52	124.00	121.67	121.91	2.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks