Dollar General Corp (DG)

192.03 +0.25  +0.13% NYSE Jun 3, 08:15 Delayed 2m USD

Dollar General Price:

192.03 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 191.51 193.04 189.82 191.78 2.881M
June 1, 2020 191.29 194.84 189.14 191.50 2.603M
May 29, 2020 184.98 192.71 184.98 191.51 8.139M
May 28, 2020 186.00 189.50 180.31 184.11 5.697M
May 27, 2020 180.60 187.20 179.05 187.20 3.573M
May 26, 2020 182.12 183.34 179.38 180.36 2.550M
May 22, 2020 179.48 179.60 177.21 178.98 1.849M
May 21, 2020 179.01 179.48 176.58 178.41 1.977M
May 20, 2020 181.58 182.26 177.53 178.57 2.368M
May 19, 2020 182.45 184.63 181.42 181.48 1.661M
May 18, 2020 184.94 185.01 181.60 182.05 2.168M
May 15, 2020 181.02 183.77 180.27 182.02 2.808M
May 14, 2020 180.32 182.50 178.78 181.50 1.498M
May 13, 2020 181.93 183.86 179.02 181.57 2.354M
May 12, 2020 182.74 184.76 181.52 181.73 2.025M
May 11, 2020 177.28 184.95 177.28 183.04 2.744M
May 8, 2020 175.20 176.79 173.38 176.36 1.575M
May 7, 2020 175.25 175.83 173.26 173.60 1.120M
May 6, 2020 175.84 176.91 173.38 173.90 1.164M
May 5, 2020 176.00 176.85 174.06 174.87 1.438M
May 4, 2020 173.74 175.80 172.67 175.44 1.263M
May 1, 2020 174.22 176.43 172.66 173.00 1.571M
April 30, 2020 173.64 177.00 173.00 175.30 2.035M
April 29, 2020 179.18 179.85 174.58 174.80 2.041M
April 28, 2020 181.00 183.32 178.01 178.43 2.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Costco Wholesale Corp 307.50
Dollar Tree Inc 97.45
The Kroger Co 33.11

Price Range, Past 5 Years

Minimum 60.02 Nov 13 2015
Maximum 192.03 Jun 03 2020
Average 101.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.