Dollar General (DG)

Add to Watchlists
Create an Alert
86.59 -0.35  -0.40% NYSE Nov 21, 14:26 Delayed 2m USD

Dollar General Price:

86.59 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 85.77 87.48 85.77 86.94 3.257M
Nov. 17, 2017 84.94 85.52 84.46 85.50 2.433M
Nov. 16, 2017 83.97 85.11 83.64 84.91 3.506M
Nov. 15, 2017 82.07 82.80 81.10 82.30 2.239M
Nov. 14, 2017 83.01 83.83 82.63 83.25 2.758M
Nov. 13, 2017 83.64 85.09 82.79 83.55 2.794M
Nov. 10, 2017 82.01 84.17 81.73 84.15 3.665M
Nov. 9, 2017 80.18 82.15 80.01 81.91 2.237M
Nov. 8, 2017 80.71 81.05 80.16 80.70 1.151M
Nov. 7, 2017 80.65 81.05 79.79 80.66 1.858M
Nov. 6, 2017 81.62 81.63 80.50 80.68 1.473M
Nov. 3, 2017 81.90 82.84 81.44 81.87 2.007M
Nov. 2, 2017 81.42 83.58 80.30 82.51 1.861M
Nov. 1, 2017 81.21 81.65 80.46 81.23 1.487M
Oct. 31, 2017 81.22 82.11 80.49 80.84 2.237M
Oct. 30, 2017 82.86 83.00 81.10 81.23 2.320M
Oct. 27, 2017 84.00 84.00 82.51 83.26 1.805M
Oct. 26, 2017 84.14 85.07 83.88 84.37 1.605M
Oct. 25, 2017 84.01 84.20 83.39 83.97 1.320M
Oct. 24, 2017 83.95 84.26 83.06 84.10 1.577M
Oct. 23, 2017 83.92 84.86 83.77 83.92 2.224M
Oct. 20, 2017 83.29 83.79 83.09 83.61 2.164M
Oct. 19, 2017 82.77 83.28 82.69 82.91 1.613M
Oct. 18, 2017 82.17 83.22 82.12 82.80 3.513M
Oct. 17, 2017 82.15 82.50 81.74 82.10 1.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 99.13
Target 57.09
Costco Wholesale 173.63

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 67.51

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.