Dollar General (DG)

Add to Watchlists
Create an Alert
71.00 -0.01  -0.01% NYSE Jan 20, 20:00 Delayed 2m USD

Dollar General Price:

71.00 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 71.07 71.46 69.87 71.00 3.997M
Jan. 19, 2017 72.24 72.43 70.94 71.01 2.700M
Jan. 18, 2017 73.85 74.14 72.17 72.44 2.457M
Jan. 17, 2017 73.35 75.62 73.07 74.33 2.653M
Jan. 13, 2017 72.96 73.61 72.33 73.09 2.046M
Jan. 12, 2017 73.35 74.07 73.27 73.59 2.076M
Jan. 11, 2017 74.48 74.67 73.30 73.42 3.764M
Jan. 10, 2017 73.74 74.84 73.46 74.25 2.022M
Jan. 9, 2017 73.17 73.99 72.82 73.73 2.470M
Jan. 6, 2017 74.42 74.42 73.29 73.35 2.523M
Jan. 5, 2017 74.91 75.18 73.77 74.52 2.830M
Jan. 4, 2017 74.64 76.29 74.56 76.04 3.022M
Jan. 3, 2017 74.34 74.42 73.21 74.19 1.998M
Dec. 30, 2016 74.10 74.44 73.67 74.07 1.589M
Dec. 29, 2016 73.90 74.43 73.84 74.13 1.135M
Dec. 28, 2016 74.81 75.00 73.75 74.02 1.322M
Dec. 27, 2016 74.47 75.10 74.16 74.53 1.492M
Dec. 23, 2016 74.52 75.21 73.98 74.14 1.261M
Dec. 22, 2016 77.00 77.16 74.16 74.36 3.468M
Dec. 21, 2016 77.00 78.06 76.53 77.43 1.978M
Dec. 20, 2016 76.20 77.66 76.09 77.27 3.486M
Dec. 19, 2016 76.62 77.11 75.88 75.95 1.867M
Dec. 16, 2016 77.00 78.01 76.64 77.10 4.312M
Dec. 15, 2016 76.03 77.18 75.99 77.11 2.280M
Dec. 14, 2016 76.11 76.55 74.73 75.89 3.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 76.56
Target 64.10
Pricesmart 83.35

DG Price Range, Past 5 Years

Minimum 41.29 Jan 23 2012
Maximum 96.71 Jul 26 2016
Average 63.04

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.