Dollar General (DG) Price: 118.94

Dollar General Corp. (DG)

118.94 +0.01 (+0.01%) USD | NYSE | Oct 02, 16:00

118.90 -0.04 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	119.25	119.34	117.30	118.94	1.604M
Oct 01, 2026	120.02	121.12	118.46	118.93	1.865M
Sep 30, 2026	124.02	124.30	118.85	119.58	2.581M
Sep 29, 2026	123.97	124.04	120.48	122.64	2.708M
Sep 28, 2026	122.97	125.54	122.45	124.37	2.452M
Sep 25, 2026	122.66	125.78	122.30	124.84	2.506M
Sep 24, 2026	123.00	124.99	122.32	122.53	2.325M
Sep 23, 2026	122.50	122.88	120.05	120.60	1.611M
Sep 22, 2026	123.24	125.03	122.46	122.63	1.894M
Sep 21, 2026	123.52	124.00	121.67	121.91	2.375M
Sep 18, 2026	125.74	125.74	122.22	122.41	4.730M
Sep 17, 2026	124.05	125.12	123.51	124.95	2.259M
Sep 16, 2026	124.38	125.78	122.25	123.01	2.318M
Sep 15, 2026	129.46	130.76	124.47	124.70	2.638M
Sep 14, 2026	124.83	129.72	124.73	129.17	2.872M
Sep 11, 2026	124.00	125.73	122.89	124.58	2.228M
Sep 10, 2026	124.15	126.06	122.40	122.99	2.112M
Sep 09, 2026	127.99	127.99	124.09	124.57	2.585M
Sep 08, 2026	132.47	132.75	126.31	127.87	2.544M
Sep 04, 2026	131.81	133.63	130.77	133.21	1.711M
Sep 03, 2026	132.66	133.76	130.64	131.26	1.726M
Sep 02, 2026	131.50	134.12	130.70	130.89	2.767M
Sep 01, 2026	127.15	131.78	126.22	131.09	3.879M
Aug 31, 2026	123.47	127.06	122.72	126.75	4.190M
Aug 28, 2026	125.25	125.88	121.34	122.89	3.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks