Dollar General (DG)

Add to Watchlists
Create an Alert
95.07 +0.00  +0.00% NYSE Jul 28, 20:00 Delayed 2m USD

Dollar General Price:

95.07 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 94.82 95.32 94.02 95.07 1.869M
July 27, 2016 96.72 96.88 95.02 95.07 3.578M
July 26, 2016 96.14 96.75 96.04 96.71 3.263M
July 25, 2016 95.32 96.25 95.00 95.98 2.505M
July 22, 2016 93.99 95.25 93.99 95.15 1.499M
July 21, 2016 93.68 94.14 93.29 94.04 2.325M
July 20, 2016 93.50 93.99 93.22 93.82 1.685M
July 19, 2016 93.03 93.83 93.00 93.15 2.097M
July 18, 2016 92.19 93.57 92.10 92.82 2.370M
July 15, 2016 92.90 92.90 91.65 91.71 1.910M
July 14, 2016 93.35 93.35 92.41 92.63 1.571M
July 13, 2016 93.05 93.45 92.21 92.43 2.175M
July 12, 2016 94.21 94.71 92.57 93.04 3.137M
July 11, 2016 94.73 94.85 94.23 94.24 2.103M
July 8, 2016 94.14 94.48 93.67 94.32 1.660M
July 7, 2016 94.10 94.45 93.45 93.78 1.495M
July 6, 2016 93.67 94.68 93.67 94.51 1.941M
July 5, 2016 93.45 93.98 93.01 93.60 1.731M
July 1, 2016 94.11 94.24 93.05 93.48 2.193M
June 30, 2016 94.08 94.16 93.25 94.00 3.182M
June 29, 2016 93.33 94.05 93.05 93.80 1.897M
June 28, 2016 94.00 94.27 91.92 92.90 2.656M
June 27, 2016 91.72 93.78 91.42 93.51 4.077M
June 24, 2016 90.32 93.21 90.27 92.13 3.012M
June 23, 2016 92.32 92.39 91.44 91.68 1.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 96.12
Target 74.79
Big Lots 52.74

DG Price Range, Past 5 Years

Minimum 30.40 Aug 04 2011
Maximum 96.71 Jul 26 2016
Average 59.37

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.