Dollar General (DG)

Add to Watchlists
Create an Alert
76.93 -0.17  -0.22% NYSE Dec 8, 16:59 Delayed 2m USD

Dollar General Price:

76.93 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 75.44 77.12 75.44 77.10 3.235M
Dec. 6, 2016 76.62 76.62 75.22 75.69 3.030M
Dec. 5, 2016 74.94 76.45 74.65 76.37 3.648M
Dec. 2, 2016 72.98 74.79 72.93 74.56 5.708M
Dec. 1, 2016 72.49 74.16 70.59 73.48 13.13M
Nov. 30, 2016 77.94 78.54 77.09 77.32 7.156M
Nov. 29, 2016 78.60 78.83 77.42 78.31 4.007M
Nov. 28, 2016 79.77 80.52 78.38 78.66 4.352M
Nov. 25, 2016 80.06 80.67 79.73 80.06 1.409M
Nov. 23, 2016 79.46 80.33 79.22 79.71 2.452M
Nov. 22, 2016 77.51 80.00 77.51 79.30 4.843M
Nov. 21, 2016 76.50 76.86 76.03 76.74 3.174M
Nov. 18, 2016 76.79 77.11 76.18 76.87 3.003M
Nov. 17, 2016 76.49 76.99 75.94 76.91 3.200M
Nov. 16, 2016 77.71 77.75 76.48 76.64 2.851M
Nov. 15, 2016 76.59 77.10 75.75 76.85 4.337M
Nov. 14, 2016 75.00 76.90 74.98 76.66 4.564M
Nov. 11, 2016 74.40 75.45 73.89 74.70 4.009M
Nov. 10, 2016 71.75 74.60 71.73 74.38 6.959M
Nov. 9, 2016 68.64 71.51 68.38 71.50 3.274M
Nov. 8, 2016 69.83 70.08 68.92 69.72 1.978M
Nov. 7, 2016 69.13 70.01 69.00 69.77 2.142M
Nov. 4, 2016 68.57 69.15 68.04 68.53 2.350M
Nov. 3, 2016 69.79 69.91 68.36 68.53 2.980M
Nov. 2, 2016 68.85 69.79 68.85 69.60 2.647M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 87.14
Target 77.81
Pricesmart 92.10

DG Price Range, Past 5 Years

Minimum 39.99 Dec 08 2011
Maximum 96.71 Jul 26 2016
Average 62.27

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.