Dollar General (DG)

Add to Watchlists
Create an Alert
69.48 +0.58  +0.84% NYSE Mar 24, 20:00 Delayed 2m USD

Dollar General Price:

69.48 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 69.00 69.91 68.73 69.48 3.589M
March 23, 2017 69.89 70.09 68.77 68.90 5.171M
March 22, 2017 70.21 70.81 69.73 70.68 2.132M
March 21, 2017 71.87 71.95 69.69 70.01 4.195M
March 20, 2017 72.60 72.60 71.39 71.60 2.830M
March 17, 2017 73.31 73.87 71.88 72.33 4.355M
March 16, 2017 71.90 75.33 71.60 73.20 9.767M
March 15, 2017 72.58 73.09 71.75 72.81 4.131M
March 14, 2017 72.64 73.10 72.00 72.82 4.304M
March 13, 2017 72.45 72.82 71.52 72.59 3.534M
March 10, 2017 73.39 73.83 72.80 72.89 2.538M
March 9, 2017 72.60 73.79 72.42 73.63 3.030M
March 8, 2017 71.56 72.61 71.44 72.53 2.306M
March 7, 2017 72.22 72.88 71.30 71.36 2.480M
March 6, 2017 72.84 73.29 72.32 72.42 1.889M
March 3, 2017 73.48 73.96 72.74 73.12 3.041M
March 2, 2017 73.37 74.84 73.32 74.07 2.429M
March 1, 2017 74.75 75.39 72.55 73.35 5.036M
Feb. 28, 2017 75.15 75.42 72.30 73.02 6.952M
Feb. 27, 2017 77.31 77.33 75.45 76.79 2.580M
Feb. 24, 2017 76.32 78.47 75.73 77.35 3.866M
Feb. 23, 2017 77.73 77.73 75.73 75.92 1.976M
Feb. 22, 2017 78.10 78.18 76.82 77.38 1.319M
Feb. 21, 2017 78.33 79.35 77.28 77.86 2.216M
Feb. 17, 2017 76.04 77.69 75.91 77.67 2.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 74.92
Target 53.12
Big Lots 48.16

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 64.11

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.