Dollar General (DG)

Add to Watchlists
Create an Alert
70.46 +1.71  +2.49% NYSE Feb 12, 20:00 Delayed 2m USD

Dollar General Price:

70.46 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 68.81 70.61 68.74 70.46 2.213M
Feb. 11, 2016 68.90 69.46 67.90 68.75 2.342M
Feb. 10, 2016 69.78 70.59 69.49 69.67 2.552M
Feb. 9, 2016 68.86 70.21 68.18 69.52 3.655M
Feb. 8, 2016 71.26 71.31 68.88 69.71 3.931M
Feb. 5, 2016 72.85 73.21 71.58 71.66 2.773M
Feb. 4, 2016 74.35 75.14 72.43 72.86 3.765M
Feb. 3, 2016 76.40 76.42 74.32 75.10 3.065M
Feb. 2, 2016 76.26 76.75 75.50 76.34 3.283M
Feb. 1, 2016 74.86 76.49 74.05 76.35 3.336M
Jan. 29, 2016 73.69 75.14 73.51 75.06 3.054M
Jan. 28, 2016 74.25 74.26 73.26 73.40 2.843M
Jan. 27, 2016 73.53 74.77 73.48 74.04 3.601M
Jan. 26, 2016 72.54 73.87 72.29 73.69 2.979M
Jan. 25, 2016 72.00 72.80 71.72 72.18 2.404M
Jan. 22, 2016 71.38 72.49 71.09 71.86 2.922M
Jan. 21, 2016 70.42 71.95 70.30 70.81 3.036M
Jan. 20, 2016 69.54 70.62 68.65 70.23 5.349M
Jan. 19, 2016 69.54 70.80 69.08 70.34 4.117M
Jan. 15, 2016 67.17 69.30 67.14 68.88 4.341M
Jan. 14, 2016 69.07 69.65 67.59 68.39 4.378M
Jan. 13, 2016 70.82 70.82 68.35 68.48 3.501M
Jan. 12, 2016 70.00 70.90 69.74 70.73 2.990M
Jan. 11, 2016 71.35 71.67 69.20 69.64 5.180M
Jan. 8, 2016 72.01 72.38 71.34 71.46 2.632M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 75.23
Target 69.95
Costco Wholesale 148.65

DG Price Range, Past 5 Years

Minimum 26.85 Feb 14 2011
Maximum 81.18 Jul 20 2015
Average 54.46

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.