Dollar General Corp (DG)
145.68
+1.19
(+0.82%)
USD |
NYSE |
Apr 18, 16:00
145.81
+0.13
(+0.09%)
Pre-Market: 08:48
Dollar General Price: 145.68 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 144.75 | 146.23 | 143.32 | 145.68 | 1.464M |
| Apr 17, 2024 | 146.23 | 146.44 | 143.66 | 144.49 | 1.865M |
| Apr 16, 2024 | 144.83 | 145.59 | 143.02 | 144.99 | 2.141M |
| Apr 15, 2024 | 149.39 | 150.40 | 144.49 | 144.69 | 2.066M |
| Apr 12, 2024 | 153.62 | 153.82 | 147.46 | 147.78 | 2.479M |
| Apr 11, 2024 | 155.28 | 156.25 | 152.62 | 154.37 | 1.792M |
| Apr 10, 2024 | 151.53 | 154.90 | 150.51 | 154.63 | 1.885M |
| Apr 09, 2024 | 156.33 | 156.60 | 151.48 | 153.39 | 2.646M |
| Apr 08, 2024 | 157.84 | 159.52 | 155.97 | 156.74 | 2.638M |
| Apr 05, 2024 | 159.25 | 161.99 | 158.45 | 159.55 | 2.615M |
| Apr 04, 2024 | 161.00 | 164.12 | 157.96 | 159.04 | 3.277M |
| Apr 03, 2024 | 154.63 | 159.49 | 153.66 | 159.18 | 2.536M |
| Apr 02, 2024 | 156.58 | 156.97 | 153.00 | 154.89 | 1.737M |
| Apr 01, 2024 | 156.23 | 159.93 | 156.23 | 157.35 | 1.344M |
| Mar 28, 2024 | 154.84 | 156.57 | 153.64 | 156.06 | 1.807M |
| Mar 27, 2024 | 151.26 | 154.35 | 151.26 | 154.21 | 1.830M |
| Mar 26, 2024 | 151.67 | 152.48 | 150.16 | 150.66 | 1.599M |
| Mar 25, 2024 | 151.52 | 152.47 | 150.20 | 150.78 | 2.036M |
| Mar 22, 2024 | 154.01 | 154.41 | 150.67 | 150.70 | 1.586M |
| Mar 21, 2024 | 155.81 | 158.32 | 154.01 | 154.26 | 1.806M |
| Mar 20, 2024 | 154.72 | 157.20 | 154.24 | 156.06 | 1.958M |
| Mar 19, 2024 | 156.50 | 156.50 | 153.14 | 154.02 | 1.466M |
| Mar 18, 2024 | 151.10 | 157.14 | 150.09 | 155.75 | 2.744M |
| Mar 15, 2024 | 149.81 | 153.37 | 149.81 | 151.95 | 4.160M |
| Mar 14, 2024 | 166.12 | 168.07 | 147.84 | 150.06 | 9.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.83
Minimum
Oct 12 2023
260.44
Maximum
Oct 28 2022
190.67
Average
201.12
Median
Price Benchmarks
| Costco Wholesale Corp | 711.02 |
| Dollar Tree Inc | 122.16 |
| The Kroger Co | 55.57 |
| Target Corp | 166.58 |
| Ollie's Bargain Outlet Holdings Inc | 72.29 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 0.8281 |
| Price to Book Value | 4.742 |
| Price to Free Cash Flow | 46.33 |
| Earnings Yield | 5.18% |
| Market Cap | 32.00B |
| Operating PE Ratio | 13.10 |
| Normalized PE Ratio | 19.30 |