Dollar General Corp. (DG)
125.27
+1.86
(+1.51%)
USD |
NYSE |
Aug 24, 16:00
125.55
+0.28
(+0.22%)
After-Hours: 19:22
Dollar General Price : 125.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 121.72 | 123.43 | 121.30 | 123.41 | 1.770M |
| Aug 20, 2026 | 118.00 | 123.09 | 117.51 | 120.58 | 2.155M |
| Aug 19, 2026 | 121.87 | 124.09 | 121.73 | 122.31 | 2.222M |
| Aug 18, 2026 | 122.81 | 124.23 | 120.52 | 120.84 | 2.295M |
| Aug 17, 2026 | 121.31 | 122.43 | 119.80 | 120.08 | 1.898M |
| Aug 14, 2026 | 122.20 | 125.77 | 122.08 | 123.28 | 1.554M |
| Aug 13, 2026 | 121.60 | 123.07 | 119.84 | 122.08 | 1.552M |
| Aug 12, 2026 | 120.76 | 120.76 | 118.00 | 119.60 | 2.096M |
| Aug 11, 2026 | 121.40 | 122.92 | 119.70 | 120.07 | 1.944M |
| Aug 10, 2026 | 124.61 | 125.68 | 121.43 | 122.42 | 2.820M |
| Aug 07, 2026 | 127.15 | 127.98 | 125.56 | 126.59 | 1.834M |
| Aug 06, 2026 | 128.14 | 128.26 | 125.68 | 127.45 | 1.437M |
| Aug 05, 2026 | 128.18 | 128.60 | 126.04 | 126.94 | 1.471M |
| Aug 04, 2026 | 125.05 | 128.32 | 124.50 | 127.26 | 1.929M |
| Aug 03, 2026 | 128.63 | 131.25 | 126.52 | 127.72 | 1.954M |
| Jul 31, 2026 | 127.17 | 127.70 | 125.04 | 127.05 | 1.393M |
| Jul 30, 2026 | 127.58 | 128.07 | 125.81 | 127.50 | 1.772M |
| Jul 29, 2026 | 125.42 | 129.13 | 124.34 | 128.68 | 1.808M |
| Jul 28, 2026 | 125.43 | 127.42 | 124.35 | 125.97 | 2.537M |
| Jul 27, 2026 | 118.68 | 124.47 | 118.68 | 123.22 | 2.497M |
| Jul 24, 2026 | 115.72 | 119.36 | 115.16 | 117.23 | 1.655M |
| Jul 23, 2026 | 119.09 | 119.09 | 114.42 | 115.16 | 2.710M |
| Jul 22, 2026 | 124.61 | 124.66 | 119.85 | 120.24 | 1.793M |
| Jul 21, 2026 | 123.83 | 125.16 | 122.59 | 123.20 | 1.671M |
| Jul 20, 2026 | 125.75 | 126.75 | 124.66 | 124.75 | 2.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dollar Tree, Inc. | 136.74 |
| Costco Wholesale Corp. | 971.55 |
| Target Corp. | 169.88 |
| Walmart, Inc. | 106.53 |
| PriceSmart, Inc. | 174.79 |
Price Related Metrics
| PE Ratio | 17.71 |
| PS Ratio | 0.6431 |
| PEG Ratio | 0.5075 |
| Price to Book Value | 3.125 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 5.65% |
| Market Cap | 27.63B |
| PEGY Ratio | 0.4812 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 17.71 |