Dollar General (DG)

Add to Watchlists
Create an Alert
96.28 +1.01  +1.06% NYSE Feb 22, 15:41 Delayed 2m USD

Dollar General Price:

96.28 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 94.88 96.88 94.88 95.27 2.184M
Feb. 20, 2018 95.05 96.31 93.67 94.56 3.098M
Feb. 16, 2018 98.31 98.90 97.02 97.73 1.767M
Feb. 15, 2018 97.51 98.45 96.31 98.45 1.799M
Feb. 14, 2018 96.31 97.33 96.05 96.67 2.683M
Feb. 13, 2018 94.94 97.93 94.82 96.86 2.430M
Feb. 12, 2018 98.77 99.08 93.32 95.09 4.454M
Feb. 9, 2018 96.04 99.50 93.83 98.26 3.078M
Feb. 8, 2018 98.18 98.36 95.07 95.10 2.794M
Feb. 7, 2018 97.51 99.53 97.45 97.88 2.048M
Feb. 6, 2018 93.54 98.00 92.74 97.60 3.436M
Feb. 5, 2018 98.68 100.45 95.79 95.80 2.730M
Feb. 2, 2018 101.70 101.70 99.35 99.44 4.312M
Feb. 1, 2018 102.18 103.01 101.74 102.28 2.356M
Jan. 31, 2018 104.44 104.95 102.35 103.12 2.109M
Jan. 30, 2018 104.92 105.57 103.74 104.23 2.714M
Jan. 29, 2018 105.21 105.82 104.71 105.34 1.946M
Jan. 26, 2018 104.21 105.33 103.42 105.30 1.526M
Jan. 25, 2018 105.07 105.40 102.56 103.75 1.678M
Jan. 24, 2018 103.21 103.63 101.30 102.69 1.319M
Jan. 23, 2018 103.47 103.99 102.66 103.17 1.580M
Jan. 22, 2018 101.94 102.30 101.09 102.27 1.105M
Jan. 19, 2018 101.53 102.09 100.91 101.98 1.843M
Jan. 18, 2018 100.90 101.26 100.12 101.03 1.435M
Jan. 17, 2018 99.17 101.07 98.89 100.50 2.530M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Benchmarks
Dollar Tree Stores 107.14
Walmart 93.01
Kroger 27.25

DG Price Range, Past 5 Years

Minimum 44.95 Feb 26 2013
Maximum 105.34 Jan 29 2018
Average 69.97

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.