Dollar General (DG)

Add to Watchlists
Create an Alert
72.32 -0.15  -0.21% NYSE May 26, 20:00 Delayed 2m USD

Dollar General Price:

72.32 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 72.66 72.86 71.68 72.32 1.618M
May 25, 2017 70.01 73.48 69.53 72.47 4.529M
May 24, 2017 70.66 70.68 69.14 70.21 3.854M
May 23, 2017 72.48 72.48 70.51 70.71 4.092M
May 22, 2017 71.88 72.68 71.50 72.45 1.411M
May 19, 2017 71.38 72.08 70.32 71.95 2.971M
May 18, 2017 70.79 71.49 70.48 71.13 2.472M
May 17, 2017 70.82 71.50 70.63 70.67 2.681M
May 16, 2017 71.72 71.72 70.51 70.94 2.268M
May 15, 2017 71.70 72.55 71.51 71.72 1.899M
May 12, 2017 71.59 72.00 70.82 71.58 1.905M
May 11, 2017 73.25 73.90 71.71 72.06 2.804M
May 10, 2017 73.58 74.29 73.30 73.91 2.212M
May 9, 2017 73.28 73.90 73.15 73.69 2.232M
May 8, 2017 73.67 73.88 73.26 73.69 1.352M
May 5, 2017 73.63 73.96 73.23 73.62 2.066M
May 4, 2017 74.14 74.67 73.12 73.37 1.830M
May 3, 2017 73.80 74.23 73.37 73.99 2.248M
May 2, 2017 72.06 73.79 71.98 73.77 2.798M
May 1, 2017 73.00 73.20 72.04 72.05 2.646M
April 28, 2017 73.38 73.38 72.37 72.71 2.331M
April 27, 2017 72.79 73.44 72.45 73.22 3.154M
April 26, 2017 71.84 72.77 71.77 72.60 2.476M
April 25, 2017 71.50 71.85 71.00 71.55 2.492M
April 24, 2017 71.50 71.65 70.99 71.42 1.926M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 78.28
Target 54.40
Kroger 29.45

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 64.96

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.