Dollar General (DG)

Add to Watchlists
Create an Alert
72.71 -0.51  -0.70% NYSE Apr 28, 20:00 Delayed 2m USD

Dollar General Price:

72.71 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 73.38 73.38 72.37 72.71 2.331M
April 27, 2017 72.79 73.44 72.45 73.22 3.154M
April 26, 2017 71.84 72.77 71.77 72.60 2.476M
April 25, 2017 71.50 71.85 71.00 71.55 2.492M
April 24, 2017 71.50 71.65 70.99 71.42 1.926M
April 21, 2017 70.53 70.93 70.37 70.72 2.440M
April 20, 2017 69.89 71.28 69.58 70.67 2.782M
April 19, 2017 69.44 70.02 69.16 69.31 1.728M
April 18, 2017 69.03 69.39 68.88 69.07 1.637M
April 17, 2017 68.91 69.23 68.19 69.12 2.140M
April 13, 2017 69.08 69.10 68.70 68.74 1.529M
April 12, 2017 68.64 69.11 68.61 68.96 2.157M
April 11, 2017 69.52 69.78 68.65 69.15 2.195M
April 10, 2017 69.32 70.07 69.08 69.56 2.813M
April 7, 2017 69.35 70.17 69.13 69.33 3.151M
April 6, 2017 68.90 70.52 68.58 69.55 2.526M
April 5, 2017 68.50 69.66 68.15 68.50 3.270M
April 4, 2017 68.73 68.88 67.94 68.35 3.075M
April 3, 2017 69.84 70.07 68.50 68.82 2.650M
March 31, 2017 70.69 70.93 69.71 69.73 2.122M
March 30, 2017 70.49 70.97 70.46 70.86 1.425M
March 29, 2017 68.62 70.78 68.62 70.69 3.124M
March 28, 2017 68.77 68.85 68.23 68.55 2.355M
March 27, 2017 69.14 69.99 68.78 68.97 2.451M
March 24, 2017 69.00 69.91 68.73 69.48 3.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 82.77
Target 55.85
Kroger 29.65

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 64.56

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.