Dollar General (DG)

Add to Watchlists
Create an Alert
96.59 -0.32  -0.33% NYSE May 25, 16:42 Delayed 2m USD

Dollar General Price:

96.59 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 96.34 96.93 95.44 96.91 2.588M
May 23, 2018 96.00 97.12 95.90 96.28 1.551M
May 22, 2018 97.50 97.88 96.29 96.41 1.897M
May 21, 2018 97.13 97.65 96.55 97.21 1.446M
May 18, 2018 97.01 97.47 96.67 96.73 2.293M
May 17, 2018 96.22 97.39 96.22 96.67 2.561M
May 16, 2018 94.20 97.43 94.00 96.20 4.830M
May 15, 2018 93.68 94.32 93.41 94.00 5.092M
May 14, 2018 93.62 94.39 93.28 93.72 1.805M
May 11, 2018 92.50 93.67 91.46 93.62 2.491M
May 10, 2018 93.81 94.46 92.82 92.94 2.200M
May 9, 2018 93.62 93.92 92.43 93.52 3.194M
May 8, 2018 94.12 94.70 93.46 93.88 2.189M
May 7, 2018 95.57 95.59 93.42 94.00 1.705M
May 4, 2018 95.85 95.93 94.67 95.55 1.674M
May 3, 2018 96.50 96.90 95.44 96.30 1.351M
May 2, 2018 96.19 97.23 95.32 96.40 1.103M
May 1, 2018 96.26 96.83 95.51 96.54 1.223M
April 30, 2018 98.69 98.87 96.26 96.53 2.365M
April 27, 2018 99.04 100.13 98.27 98.36 2.134M
April 26, 2018 97.36 99.49 96.57 99.03 2.165M
April 25, 2018 96.37 97.47 95.71 97.25 1.421M
April 24, 2018 97.54 98.06 96.38 96.82 1.595M
April 23, 2018 96.71 97.19 95.83 97.01 2.032M
April 20, 2018 98.74 99.16 96.22 96.34 3.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Benchmarks
Dollar Tree Stores 95.23
Kroger 24.62
Target 71.22

DG Price Range, Past 5 Years

Minimum 48.64 Jun 04 2013
Maximum 105.34 Jan 29 2018
Average 72.25

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.