Dollar General (DG)

Add to Watchlists
Create an Alert
77.35 +1.43  +1.88% NYSE Feb 24, 20:00 Delayed 2m USD

Dollar General Price:

77.35 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 76.32 78.47 75.73 77.35 3.866M
Feb. 23, 2017 77.73 77.73 75.73 75.92 1.976M
Feb. 22, 2017 78.10 78.18 76.82 77.38 1.319M
Feb. 21, 2017 78.33 79.35 77.28 77.86 2.216M
Feb. 17, 2017 76.04 77.69 75.91 77.67 2.518M
Feb. 16, 2017 77.62 77.70 75.46 76.02 1.697M
Feb. 15, 2017 77.01 77.45 76.62 77.38 1.654M
Feb. 14, 2017 76.02 77.58 75.82 77.14 4.458M
Feb. 13, 2017 77.40 77.41 75.94 76.02 1.825M
Feb. 10, 2017 77.76 78.02 76.24 76.79 2.600M
Feb. 9, 2017 75.32 78.39 75.29 77.71 4.863M
Feb. 8, 2017 73.09 75.13 72.70 75.07 2.753M
Feb. 7, 2017 72.67 73.19 72.17 72.80 2.055M
Feb. 6, 2017 72.56 73.04 72.20 72.26 2.059M
Feb. 3, 2017 73.49 74.16 72.84 73.14 2.436M
Feb. 2, 2017 73.59 74.18 73.22 73.50 1.679M
Feb. 1, 2017 73.64 74.08 73.03 73.39 2.608M
Jan. 31, 2017 71.28 73.93 71.17 73.82 4.072M
Jan. 30, 2017 70.22 72.18 70.02 72.00 2.314M
Jan. 27, 2017 72.10 72.20 70.11 70.31 2.228M
Jan. 26, 2017 71.65 72.09 71.44 71.69 2.236M
Jan. 25, 2017 71.96 72.50 71.44 71.96 3.044M
Jan. 24, 2017 70.73 71.85 70.55 71.75 3.280M
Jan. 23, 2017 70.87 71.00 70.03 70.46 2.128M
Jan. 20, 2017 71.07 71.46 69.87 71.00 3.997M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 79.41
Target 66.51
Pricesmart 90.55

DG Price Range, Past 5 Years

Minimum 41.64 Feb 27 2012
Maximum 96.71 Jul 26 2016
Average 63.66

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.