Dollar General (DG)

Add to Watchlists
Create an Alert
99.03 +1.78  +1.83% NYSE Apr 26, 16:58 Delayed 2m USD

Dollar General Price:

99.03 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 96.37 97.47 95.71 97.25 1.421M
April 24, 2018 97.54 98.06 96.38 96.82 1.595M
April 23, 2018 96.71 97.19 95.83 97.01 2.032M
April 20, 2018 98.74 99.16 96.22 96.34 3.670M
April 19, 2018 99.78 100.06 98.18 99.00 1.600M
April 18, 2018 100.32 101.16 99.86 100.18 2.160M
April 17, 2018 100.68 101.20 99.26 99.87 2.880M
April 16, 2018 95.89 97.20 95.06 97.07 2.206M
April 13, 2018 97.42 97.90 96.05 96.28 2.395M
April 12, 2018 96.75 97.66 96.41 96.89 2.286M
April 11, 2018 95.72 96.83 95.65 96.27 1.792M
April 10, 2018 96.85 96.99 95.46 96.44 2.622M
April 9, 2018 94.95 96.77 94.87 95.70 3.316M
April 6, 2018 95.80 96.98 94.52 94.97 2.744M
April 5, 2018 95.22 96.58 94.54 96.40 2.388M
April 4, 2018 92.54 95.22 92.54 95.00 2.692M
April 3, 2018 93.53 94.38 93.10 93.31 1.871M
April 2, 2018 93.23 93.86 91.97 93.43 2.707M
March 29, 2018 93.45 94.15 93.13 93.55 2.362M
March 28, 2018 92.67 94.84 92.66 92.94 2.249M
March 27, 2018 93.00 93.45 91.93 92.43 2.061M
March 26, 2018 91.39 93.16 91.06 92.65 2.047M
March 23, 2018 91.84 92.31 89.89 90.06 2.554M
March 22, 2018 92.31 93.36 91.69 91.75 2.269M
March 21, 2018 93.57 94.65 92.95 92.98 3.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Benchmarks
Dollar Tree Stores 97.01
Kroger 25.63
Target 71.88

DG Price Range, Past 5 Years

Minimum 48.64 Jun 04 2013
Maximum 105.34 Jan 29 2018
Average 71.55

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.