Dollar General Corp (DG)

Add to Watchlists
Create an Alert
119.90 +1.15  +0.97% NYSE Mar 26, 10:13 Delayed 2m USD

Dollar General Corp Price:

119.90 for March 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Corp Price Chart

Export Data
Save Image
Print Image

Dollar General Corp Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2019 117.42 119.66 117.22 118.75 1.375M
March 22, 2019 117.34 118.50 117.29 117.47 1.767M
March 21, 2019 117.12 118.34 116.98 117.82 2.088M
March 20, 2019 116.93 118.11 116.15 117.13 2.230M
March 19, 2019 117.36 117.66 116.07 117.24 2.203M
March 18, 2019 115.62 116.61 114.18 116.53 4.233M
March 15, 2019 111.81 114.57 111.04 113.89 6.256M
March 14, 2019 111.64 112.46 108.74 111.64 11.27M
March 13, 2019 120.00 121.27 119.70 120.68 3.156M
March 12, 2019 120.00 120.15 118.68 119.61 2.040M
March 11, 2019 118.89 119.95 118.57 119.71 2.139M
March 8, 2019 118.69 119.79 117.86 118.71 2.560M
March 7, 2019 118.74 119.66 118.10 118.88 2.679M
March 6, 2019 119.99 120.21 118.10 119.27 2.106M
March 5, 2019 119.85 120.00 118.93 119.61 1.926M
March 4, 2019 120.31 120.34 118.45 118.87 1.684M
March 1, 2019 119.57 120.20 118.57 119.50 1.648M
Feb. 28, 2019 116.75 119.02 116.36 118.46 2.260M
Feb. 27, 2019 118.07 119.10 117.11 118.17 1.298M
Feb. 26, 2019 118.99 119.28 117.31 118.38 1.598M
Feb. 25, 2019 119.41 119.93 118.34 118.76 1.621M
Feb. 22, 2019 118.39 118.97 118.18 118.38 1.312M
Feb. 21, 2019 118.89 119.10 117.90 118.46 1.372M
Feb. 20, 2019 119.43 119.86 118.45 118.99 2.014M
Feb. 19, 2019 119.73 119.90 118.43 119.15 3.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Benchmarks
Dollar Tree Inc 102.57
Costco Wholesale Corp 238.80
Walmart Inc 98.64

DG Price Range, Past 5 Years

Minimum 53.50 May 29 2014
Maximum 120.68 Mar 13 2019
Average 80.71

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.