Dollar General (DG) Price: 134.56

Dollar General Corp. (DG)

134.56 -0.04 (-0.03%) USD | NYSE | Nov 13, 12:27

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	138.78	139.50	134.47	134.61	1.398M
Nov 11, 2026	136.20	138.04	135.00	137.44	1.246M
Nov 10, 2026	135.86	137.54	134.69	137.31	1.589M
Nov 09, 2026	134.70	137.49	133.34	136.68	2.059M
Nov 06, 2026	134.55	137.35	133.15	133.75	2.037M
Nov 05, 2026	143.05	144.61	136.25	138.00	3.559M
Nov 04, 2026	134.47	141.90	133.79	141.64	3.567M
Nov 03, 2026	134.97	135.55	129.95	130.52	1.636M
Nov 02, 2026	132.78	136.58	132.45	135.78	2.250M
Oct 30, 2026	132.32	133.02	131.07	132.30	1.773M
Oct 29, 2026	127.32	130.13	126.15	130.09	1.958M
Oct 28, 2026	126.17	127.28	125.15	126.17	2.455M
Oct 27, 2026	127.16	128.91	126.29	126.86	2.112M
Oct 26, 2026	133.37	135.34	124.62	128.42	4.439M
Oct 23, 2026	137.50	139.08	130.47	132.69	1.926M
Oct 22, 2026	132.55	139.12	132.21	139.11	2.729M
Oct 21, 2026	133.23	134.37	131.46	132.12	1.685M
Oct 20, 2026	134.38	137.08	133.70	134.19	1.459M
Oct 19, 2026	133.46	134.67	132.30	133.27	2.185M
Oct 16, 2026	135.98	136.05	133.57	134.36	2.355M
Oct 15, 2026	133.00	135.63	132.36	133.89	2.662M
Oct 14, 2026	123.88	130.59	123.86	129.94	2.258M
Oct 13, 2026	127.83	129.15	124.97	125.00	1.364M
Oct 12, 2026	127.50	127.82	125.30	126.54	1.369M
Oct 09, 2026	124.29	127.96	123.18	127.23	1.784M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks