Dollar General (DG)

Add to Watchlists
Create an Alert
77.49 +1.99  +2.64% NYSE Aug 29, 20:00 Delayed 2m USD

Dollar General Price:

77.49 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 75.78 77.79 75.48 77.49 8.031M
Aug. 26, 2016 75.24 77.36 75.20 75.50 11.79M
Aug. 25, 2016 81.59 82.28 75.13 75.61 29.84M
Aug. 24, 2016 91.60 92.01 91.40 91.79 3.001M
Aug. 23, 2016 91.13 91.68 90.90 91.49 2.037M
Aug. 22, 2016 91.12 91.38 90.24 90.80 2.581M
Aug. 19, 2016 91.60 91.87 90.42 90.85 2.074M
Aug. 18, 2016 91.25 92.04 90.63 91.69 2.397M
Aug. 17, 2016 88.68 91.31 88.07 90.92 4.556M
Aug. 16, 2016 91.76 92.10 89.06 89.49 4.372M
Aug. 15, 2016 92.20 92.65 91.75 92.13 2.456M
Aug. 12, 2016 92.69 93.11 92.31 92.91 1.629M
Aug. 11, 2016 94.08 94.75 92.26 92.72 2.463M
Aug. 10, 2016 92.44 93.49 92.28 93.02 2.532M
Aug. 9, 2016 92.76 92.76 91.83 92.04 2.297M
Aug. 8, 2016 94.32 94.32 92.78 92.99 1.311M
Aug. 5, 2016 93.41 94.62 93.28 94.37 1.551M
Aug. 4, 2016 93.85 94.23 92.90 93.12 1.410M
Aug. 3, 2016 92.58 93.95 92.13 93.77 1.571M
Aug. 2, 2016 93.98 94.24 92.82 93.16 2.009M
Aug. 1, 2016 93.85 94.54 93.44 94.06 2.083M
July 29, 2016 95.11 95.34 94.46 94.74 1.684M
July 28, 2016 94.82 95.32 94.02 95.07 1.869M
July 27, 2016 96.72 96.88 95.02 95.07 3.578M
July 26, 2016 96.14 96.75 96.04 96.71 3.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 85.53
Target 71.05
Costco Wholesale 163.98

DG Price Range, Past 5 Years

Minimum 34.80 Sep 09 2011
Maximum 96.71 Jul 26 2016
Average 60.39

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.