Dollar General (DG)

Add to Watchlists
Create an Alert
89.88 +1.87  +2.12% NYSE May 27, 20:00 Delayed 2m USD

Dollar General Price:

89.88 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 88.89 90.06 88.44 89.88 3.509M
May 26, 2016 87.60 88.98 85.38 88.01 6.315M
May 25, 2016 83.30 84.74 82.38 84.13 4.484M
May 24, 2016 81.31 83.81 81.19 83.42 3.579M
May 23, 2016 81.67 82.16 81.18 81.22 2.193M
May 20, 2016 82.22 82.24 81.04 81.62 2.138M
May 19, 2016 80.60 82.28 80.60 82.00 2.441M
May 18, 2016 79.93 80.54 78.91 79.71 3.903M
May 17, 2016 82.46 82.60 80.78 81.17 3.104M
May 16, 2016 81.87 83.41 81.13 82.88 2.296M
May 13, 2016 83.33 83.59 81.42 81.54 2.521M
May 12, 2016 83.05 84.20 82.69 83.69 1.492M
May 11, 2016 82.94 83.40 81.86 83.10 2.574M
May 10, 2016 84.93 85.07 83.89 84.32 2.425M
May 9, 2016 83.55 85.27 83.46 85.08 2.893M
May 6, 2016 82.62 83.46 81.70 83.27 2.292M
May 5, 2016 83.94 84.00 82.46 82.62 2.405M
May 4, 2016 83.24 84.14 81.05 84.00 2.351M
May 3, 2016 82.12 83.73 81.84 82.93 1.727M
May 2, 2016 82.06 82.77 81.79 82.50 2.322M
April 29, 2016 80.85 82.03 79.89 81.91 3.533M
April 28, 2016 82.63 82.65 80.76 80.96 2.297M
April 27, 2016 82.44 82.94 81.90 82.69 1.585M
April 26, 2016 82.06 82.73 81.92 82.30 2.072M
April 25, 2016 81.65 82.04 81.36 82.00 2.201M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 88.94
Target 68.90
Wal-Mart Stores 70.75

DG Price Range, Past 5 Years

Minimum 30.40 Aug 04 2011
Maximum 89.88 May 27 2016
Average 57.39

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.