Dollar General (DG)

Add to Watchlists
Create an Alert
81.90 -0.01  -0.01% NYSE Apr 29, 21:57 Delayed 2m USD

Dollar General Price:

81.90 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 80.85 82.03 79.89 81.91 3.533M
April 28, 2016 82.63 82.65 80.76 80.96 2.297M
April 27, 2016 82.44 82.94 81.90 82.69 1.585M
April 26, 2016 82.06 82.73 81.92 82.30 2.072M
April 25, 2016 81.65 82.04 81.36 82.00 2.201M
April 22, 2016 82.62 83.13 80.06 81.44 4.612M
April 21, 2016 82.96 84.17 82.32 82.97 2.069M
April 20, 2016 83.49 83.49 81.90 82.54 2.521M
April 19, 2016 83.86 84.05 83.00 83.49 1.241M
April 18, 2016 83.02 83.91 82.50 83.74 1.519M
April 15, 2016 82.49 83.26 82.04 82.80 2.907M
April 14, 2016 83.21 83.45 82.58 82.71 2.145M
April 13, 2016 83.46 83.77 82.72 83.29 2.359M
April 12, 2016 82.63 83.79 81.76 83.35 2.163M
April 11, 2016 82.44 83.67 82.23 82.27 2.539M
April 8, 2016 83.95 83.95 82.03 82.31 2.531M
April 7, 2016 84.06 84.67 83.27 83.72 1.762M
April 6, 2016 84.27 84.83 83.62 84.60 2.178M
April 5, 2016 85.75 85.75 84.45 84.66 3.434M
April 4, 2016 87.21 87.31 85.80 86.17 2.312M
April 1, 2016 85.55 87.42 85.40 87.31 2.954M
March 31, 2016 86.13 86.46 85.28 85.60 2.595M
March 30, 2016 86.00 86.71 85.50 86.14 2.645M
March 29, 2016 85.76 86.60 85.39 86.18 3.143M
March 28, 2016 84.18 86.46 84.13 86.08 4.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 79.71
Target 79.50
Big Lots 45.86

DG Price Range, Past 5 Years

Minimum 30.40 Aug 04 2011
Maximum 87.31 Apr 01 2016
Average 56.60

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.