Dollar General (DG)

Add to Watchlists
Create an Alert
98.45 -0.65  -0.65% NYSE Jan 16, 16:59 Delayed 2m USD

Dollar General Price:

98.45 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 98.39 99.69 98.20 99.10 2.315M
Jan. 11, 2018 94.66 98.33 94.60 98.19 2.929M
Jan. 10, 2018 94.23 95.22 93.92 94.78 1.445M
Jan. 9, 2018 94.79 94.79 93.86 94.25 2.613M
Jan. 8, 2018 95.61 96.05 94.13 94.15 2.088M
Jan. 5, 2018 95.63 95.89 95.03 95.72 2.451M
Jan. 4, 2018 94.20 95.78 93.85 95.09 2.891M
Jan. 3, 2018 94.27 94.45 93.62 93.99 1.821M
Jan. 2, 2018 93.56 94.52 93.32 94.06 1.989M
Dec. 29, 2017 92.92 93.85 92.87 93.01 2.318M
Dec. 28, 2017 92.67 92.74 92.21 92.58 1.016M
Dec. 27, 2017 92.84 92.86 92.14 92.62 1.905M
Dec. 26, 2017 92.50 93.51 92.26 92.48 1.258M
Dec. 22, 2017 92.35 92.99 91.79 92.91 2.673M
Dec. 21, 2017 92.15 92.48 91.56 91.64 2.350M
Dec. 20, 2017 92.91 94.13 91.44 91.73 4.053M
Dec. 19, 2017 92.87 93.00 91.53 92.10 1.793M
Dec. 18, 2017 91.50 93.11 91.47 92.55 1.875M
Dec. 15, 2017 91.36 92.24 90.88 90.93 3.920M
Dec. 14, 2017 91.97 92.05 90.42 90.79 2.472M
Dec. 13, 2017 91.23 92.26 91.00 91.64 2.369M
Dec. 12, 2017 93.07 93.52 91.14 91.23 3.618M
Dec. 11, 2017 93.50 93.50 91.25 93.35 2.821M
Dec. 8, 2017 92.98 93.72 92.21 93.38 2.522M
Dec. 7, 2017 96.49 96.60 92.08 93.37 6.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Benchmarks
Dollar Tree Stores 112.89
Target 75.15
Costco Wholesale 191.46

DG Price Range, Past 5 Years

Minimum 43.80 Feb 20 2013
Maximum 99.10 Jan 12 2018
Average 68.87

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.