Dollar General (DG)

Add to Watchlists
Create an Alert
69.99 +0.67  +0.97% NYSE Sep 30, 20:00 Delayed 2m USD

Dollar General Price:

69.99 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 69.58 70.47 68.77 69.99 4.881M
Sept. 29, 2016 70.26 70.35 69.16 69.32 4.831M
Sept. 28, 2016 71.33 71.34 70.39 70.50 3.391M
Sept. 27, 2016 71.84 72.36 71.29 71.60 2.414M
Sept. 26, 2016 71.63 72.00 71.50 71.69 2.462M
Sept. 23, 2016 71.27 72.50 71.26 72.09 2.712M
Sept. 22, 2016 72.39 72.80 71.59 71.89 4.682M
Sept. 21, 2016 71.62 72.26 71.40 72.18 3.098M
Sept. 20, 2016 71.93 72.31 71.29 71.72 2.792M
Sept. 19, 2016 71.92 72.47 71.52 71.83 4.096M
Sept. 16, 2016 71.89 72.36 71.11 71.91 9.023M
Sept. 15, 2016 71.50 72.61 71.09 72.53 4.940M
Sept. 14, 2016 70.42 71.67 70.25 71.51 5.730M
Sept. 13, 2016 71.57 71.71 70.05 70.38 4.146M
Sept. 12, 2016 70.49 71.92 70.06 71.77 5.024M
Sept. 9, 2016 70.44 71.30 70.10 70.58 5.819M
Sept. 8, 2016 71.24 71.60 70.44 70.67 5.010M
Sept. 7, 2016 71.96 72.33 70.87 71.75 7.301M
Sept. 6, 2016 73.02 73.50 71.93 72.00 7.066M
Sept. 2, 2016 73.81 74.35 72.87 73.32 4.301M
Sept. 1, 2016 73.89 74.38 73.07 73.78 5.608M
Aug. 31, 2016 75.17 75.25 73.19 73.41 9.670M
Aug. 30, 2016 77.19 77.45 75.40 75.65 5.509M
Aug. 29, 2016 75.78 77.79 75.48 77.49 8.033M
Aug. 26, 2016 75.24 77.36 75.20 75.50 11.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 78.93
Target 68.68
Ollie's Bargain Outlet 26.21

DG Price Range, Past 5 Years

Minimum 36.82 Oct 03 2011
Maximum 96.71 Jul 26 2016
Average 61.04

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.