Dollar General (DG)

Add to Watchlists
Create an Alert
76.98 -0.30  -0.39% NYSE Sep 19, 16:59 Delayed 2m USD

Dollar General Price:

76.98 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image
Print Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 77.71 78.83 77.25 77.28 3.516M
Sept. 15, 2017 76.91 77.80 76.58 77.60 4.146M
Sept. 14, 2017 77.44 77.66 76.82 77.23 2.359M
Sept. 13, 2017 76.97 78.66 76.82 77.84 3.632M
Sept. 12, 2017 76.09 77.86 75.85 76.96 2.841M
Sept. 11, 2017 75.79 76.36 75.50 75.97 4.156M
Sept. 8, 2017 76.29 76.85 74.32 75.56 5.110M
Sept. 7, 2017 75.52 76.41 75.13 76.39 3.447M
Sept. 6, 2017 74.70 75.59 74.45 75.29 2.536M
Sept. 5, 2017 72.24 74.65 72.24 74.36 3.493M
Sept. 1, 2017 72.78 73.45 71.80 72.54 3.696M
Aug. 31, 2017 72.50 73.69 70.30 72.56 12.44M
Aug. 30, 2017 76.71 76.98 75.91 76.73 4.230M
Aug. 29, 2017 76.68 77.25 76.28 76.89 2.378M
Aug. 28, 2017 77.74 78.62 77.32 77.37 2.804M
Aug. 25, 2017 76.39 77.84 75.36 77.67 2.479M
Aug. 24, 2017 79.26 79.70 75.12 75.69 4.918M
Aug. 23, 2017 76.00 76.41 75.44 76.33 2.032M
Aug. 22, 2017 75.15 76.48 75.13 76.46 2.730M
Aug. 21, 2017 74.15 75.19 73.83 74.71 1.898M
Aug. 18, 2017 73.92 74.44 73.47 73.82 2.283M
Aug. 17, 2017 74.23 74.72 73.37 74.27 3.931M
Aug. 16, 2017 74.21 74.83 73.75 74.50 2.799M
Aug. 15, 2017 76.57 76.57 73.54 73.64 4.005M
Aug. 14, 2017 76.23 76.99 75.86 76.57 3.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 83.43
Target 59.37
Costco Wholesale 161.57

DG Price Range, Past 5 Years

Minimum 42.33 Jan 03 2013
Maximum 96.71 Jul 26 2016
Average 66.38

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.