Dollar General Corp (DG)
127.22
-5.08
(-3.84%)
USD |
NYSE |
Dec 08, 16:00
127.39
+0.17
(+0.13%)
After-Hours: 20:00
Dollar General Price: 127.22 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 133.01 | 135.13 | 125.78 | 127.22 | 6.675M |
| Dec 07, 2023 | 139.18 | 139.79 | 130.74 | 132.30 | 8.274M |
| Dec 06, 2023 | 133.79 | 135.22 | 131.92 | 133.92 | 4.110M |
| Dec 05, 2023 | 135.17 | 135.32 | 132.94 | 133.39 | 2.231M |
| Dec 04, 2023 | 134.46 | 136.57 | 134.12 | 134.83 | 2.761M |
| Dec 01, 2023 | 130.67 | 134.81 | 130.29 | 134.69 | 2.860M |
| Nov 30, 2023 | 129.29 | 131.45 | 128.43 | 131.12 | 5.372M |
| Nov 29, 2023 | 127.62 | 130.75 | 127.62 | 128.88 | 3.115M |
| Nov 28, 2023 | 125.67 | 128.29 | 125.09 | 127.50 | 2.739M |
| Nov 27, 2023 | 125.44 | 126.53 | 124.76 | 125.68 | 2.098M |
| Nov 24, 2023 | 124.71 | 126.18 | 124.35 | 125.48 | 1.043M |
| Nov 22, 2023 | 124.00 | 125.00 | 122.54 | 124.97 | 1.803M |
| Nov 21, 2023 | 121.82 | 123.40 | 121.03 | 123.29 | 1.630M |
| Nov 20, 2023 | 120.91 | 122.32 | 120.39 | 121.78 | 2.249M |
| Nov 17, 2023 | 118.66 | 121.60 | 117.63 | 121.11 | 3.032M |
| Nov 16, 2023 | 120.53 | 120.61 | 117.73 | 117.81 | 3.739M |
| Nov 15, 2023 | 123.58 | 128.12 | 122.91 | 122.99 | 3.271M |
| Nov 14, 2023 | 118.25 | 122.48 | 118.25 | 121.33 | 2.966M |
| Nov 13, 2023 | 117.50 | 117.96 | 116.32 | 117.39 | 1.638M |
| Nov 10, 2023 | 118.72 | 118.72 | 116.66 | 117.94 | 1.729M |
| Nov 09, 2023 | 119.78 | 120.17 | 117.74 | 118.00 | 1.951M |
| Nov 08, 2023 | 120.68 | 120.97 | 119.06 | 119.46 | 1.637M |
| Nov 07, 2023 | 119.40 | 122.21 | 119.19 | 120.97 | 1.722M |
| Nov 06, 2023 | 119.53 | 121.68 | 119.36 | 119.57 | 1.771M |
| Nov 03, 2023 | 118.50 | 120.49 | 118.01 | 119.24 | 2.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.85
Minimum
Dec 24 2018
260.44
Maximum
Oct 28 2022
188.71
Average
201.09
Median
May 31 2023
Price Benchmarks
| Dollar Tree Inc | 124.41 |
| Target Corp | 135.19 |
| Big Lots Inc | 6.11 |
| Costco Wholesale Corp | 610.78 |
| Walmart Inc | 150.86 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 0.7189 |
| Price to Book Value | 4.328 |
| Price to Free Cash Flow | 61.60 |
| Earnings Yield | 6.83% |
| Market Cap | 27.92B |
| Operating PE Ratio | 10.02 |
| Normalized PE Ratio | 14.64 |