TGS ASA (TGSGY)
14.42
-0.54
(-3.63%)
USD |
OTCM |
Aug 24, 16:00
TGS Price : 14.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.78 | 14.78 | 14.42 | 14.42 | 19840.00 |
| Aug 21, 2026 | 15.03 | 15.03 | 14.81 | 14.96 | 24034.00 |
| Aug 20, 2026 | 14.81 | 15.01 | 14.81 | 14.88 | 22391.00 |
| Aug 19, 2026 | 14.87 | 14.89 | 14.66 | 14.66 | 21151.00 |
| Aug 18, 2026 | 14.79 | 14.79 | 14.57 | 14.61 | 25847.00 |
| Aug 17, 2026 | 15.20 | 15.30 | 15.11 | 15.24 | 34327.00 |
| Aug 14, 2026 | 14.40 | 14.59 | 14.40 | 14.57 | 14478.00 |
| Aug 13, 2026 | 14.29 | 14.34 | 14.17 | 14.29 | 30294.00 |
| Aug 12, 2026 | 14.85 | 14.88 | 14.68 | 14.74 | 24827.00 |
| Aug 11, 2026 | 14.67 | 14.77 | 14.60 | 14.73 | 26552.00 |
| Aug 10, 2026 | 14.01 | 14.43 | 14.00 | 14.39 | 34172.00 |
| Aug 07, 2026 | 13.95 | 14.03 | 13.69 | 13.88 | 14245.00 |
| Aug 06, 2026 | 13.62 | 13.75 | 13.55 | 13.72 | 17015.00 |
| Aug 05, 2026 | 13.65 | 13.68 | 13.45 | 13.48 | 24206.00 |
| Aug 04, 2026 | 13.58 | 13.96 | 13.44 | 13.61 | 19869.00 |
| Aug 03, 2026 | 13.30 | 13.55 | 13.30 | 13.46 | 23554.00 |
| Jul 31, 2026 | 13.60 | 13.66 | 13.42 | 13.65 | 23423.00 |
| Jul 30, 2026 | 13.17 | 13.38 | 13.17 | 13.37 | 28850.00 |
| Jul 29, 2026 | 13.02 | 13.04 | 12.79 | 12.90 | 47527.00 |
| Jul 28, 2026 | 13.02 | 13.08 | 12.66 | 12.70 | 75627.00 |
| Jul 27, 2026 | 13.43 | 13.61 | 13.29 | 13.30 | 19751.00 |
| Jul 24, 2026 | 13.27 | 13.64 | 13.27 | 13.60 | 35319.00 |
| Jul 23, 2026 | 14.31 | 14.34 | 13.97 | 13.97 | 23900.00 |
| Jul 22, 2026 | 14.97 | 15.10 | 14.94 | 15.06 | 50593.00 |
| Jul 21, 2026 | 14.35 | 14.44 | 14.32 | 14.41 | 31752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| TechnipFMC plc | 75.18 |
| Technip Energies NV | 34.38 |
| MTQ Corp. Ltd. | 0.1723 |
| Recon Technology Ltd. | 2.02 |
Price Related Metrics
| PE Ratio | 29.60 |
| PS Ratio | 2.111 |
| PEG Ratio | 0.0989 |
| Price to Book Value | 1.453 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 3.38% |
| Market Cap | 2.834B |
| PEGY Ratio | 0.0975 |
| Operating PE Ratio | 12.58 |
| Normalized PE Ratio | 28.30 |