TGS ASA (TGSGY)
10.94
-0.51
(-4.45%)
USD |
OTCM |
May 07, 16:00
TGS Price: 10.94 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 10.97 | 11.50 | 10.94 | 10.94 | 4553.00 |
May 06, 2024 | 10.63 | 11.45 | 10.63 | 11.45 | 2545.00 |
May 03, 2024 | 11.28 | 11.31 | 10.79 | 10.79 | 4051.00 |
May 02, 2024 | 11.00 | 11.34 | 10.89 | 11.14 | 3387.00 |
May 01, 2024 | 12.75 | 12.75 | 11.00 | 11.00 | 4469.00 |
Apr 30, 2024 | 11.00 | 11.79 | 11.00 | 11.79 | 5105.00 |
Apr 29, 2024 | 11.72 | 12.05 | 11.61 | 12.05 | 4364.00 |
Apr 26, 2024 | 11.92 | 12.33 | 11.57 | 11.67 | 3166.00 |
Apr 25, 2024 | 11.26 | 11.94 | 11.25 | 11.25 | 4912.00 |
Apr 24, 2024 | 11.55 | 11.76 | 11.24 | 11.24 | 6460.00 |
Apr 23, 2024 | 11.69 | 11.82 | 11.26 | 11.26 | 5759.00 |
Apr 22, 2024 | 11.97 | 12.06 | 11.50 | 11.50 | 3427.00 |
Apr 19, 2024 | 12.23 | 12.23 | 11.50 | 11.86 | 3562.00 |
Apr 18, 2024 | 12.43 | 12.43 | 11.50 | 11.50 | 3784.00 |
Apr 17, 2024 | 12.39 | 12.49 | 11.76 | 12.49 | 2272.00 |
Apr 16, 2024 | 11.80 | 12.58 | 11.80 | 12.58 | 3546.00 |
Apr 15, 2024 | 12.72 | 12.75 | 12.05 | 12.75 | 2474.00 |
Apr 12, 2024 | 12.89 | 12.89 | 12.05 | 12.05 | 2692.00 |
Apr 11, 2024 | 12.40 | 12.55 | 12.13 | 12.13 | 8269.00 |
Apr 10, 2024 | 12.22 | 12.25 | 11.77 | 11.77 | 1672.00 |
Apr 09, 2024 | 12.28 | 12.28 | 12.07 | 12.07 | 5127.00 |
Apr 08, 2024 | 11.30 | 11.46 | 11.25 | 11.46 | 4150.00 |
Apr 05, 2024 | 11.23 | 11.60 | 11.11 | 11.60 | 6031.00 |
Apr 04, 2024 | 11.39 | 11.61 | 11.30 | 11.30 | 2780.00 |
Apr 03, 2024 | 11.22 | 11.33 | 11.07 | 11.24 | 2080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.98
Minimum
Feb 09 2024
32.20
Maximum
Dec 17 2019
15.70
Average
14.25
Median
Sep 18 2023
Price Benchmarks
Equinor ASA | 28.00 |
DNO ASA | 0.9788 |
Archer Ltd | 2.752 |
Panoro Energy ASA | 2.60 |
Var Energi ASA | 6.50 |
Price Related Metrics
PE Ratio | 68.38 |
PS Ratio | 1.767 |
Price to Book Value | 1.123 |
Price to Free Cash Flow | 9.584 |
Earnings Yield | 1.46% |
Market Cap | 1.432B |
Operating PE Ratio | 23.05 |
Normalized PE Ratio | 52.97 |