TGS ASA (TGSGY)
14.60
-0.46
(-3.05%)
USD |
OTCM |
Sep 14, 16:00
TGS Price : 14.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.55 | 14.81 | 14.55 | 14.60 | 31226.00 |
| Sep 11, 2026 | 14.72 | 15.09 | 14.72 | 15.06 | 19019.00 |
| Sep 10, 2026 | 15.04 | 15.13 | 14.91 | 15.13 | 11893.00 |
| Sep 09, 2026 | 15.15 | 15.69 | 15.14 | 15.48 | 12941.00 |
| Sep 08, 2026 | 14.72 | 15.18 | 14.72 | 15.09 | 26299.00 |
| Sep 04, 2026 | 14.55 | 14.71 | 14.46 | 14.64 | 16451.00 |
| Sep 03, 2026 | 14.64 | 14.64 | 14.52 | 14.53 | 21980.00 |
| Sep 02, 2026 | 14.61 | 14.69 | 14.39 | 14.65 | 29553.00 |
| Sep 01, 2026 | 14.69 | 14.87 | 14.63 | 14.84 | 34021.00 |
| Aug 31, 2026 | 14.36 | 14.50 | 14.35 | 14.50 | 24603.00 |
| Aug 28, 2026 | 13.83 | 13.86 | 13.61 | 13.80 | 15702.00 |
| Aug 27, 2026 | 14.10 | 14.17 | 13.82 | 14.05 | 22132.00 |
| Aug 26, 2026 | 14.09 | 14.09 | 13.90 | 13.96 | 19627.00 |
| Aug 25, 2026 | 14.45 | 14.67 | 14.45 | 14.46 | 15638.00 |
| Aug 24, 2026 | 14.78 | 14.78 | 14.42 | 14.42 | 19840.00 |
| Aug 21, 2026 | 15.03 | 15.03 | 14.81 | 14.96 | 24034.00 |
| Aug 20, 2026 | 14.81 | 15.01 | 14.81 | 14.88 | 22391.00 |
| Aug 19, 2026 | 14.87 | 14.89 | 14.66 | 14.66 | 21151.00 |
| Aug 18, 2026 | 14.79 | 14.79 | 14.57 | 14.61 | 25847.00 |
| Aug 17, 2026 | 15.20 | 15.30 | 15.11 | 15.24 | 34327.00 |
| Aug 14, 2026 | 14.40 | 14.59 | 14.40 | 14.57 | 14478.00 |
| Aug 13, 2026 | 14.29 | 14.34 | 14.17 | 14.29 | 30294.00 |
| Aug 12, 2026 | 14.85 | 14.88 | 14.68 | 14.74 | 24827.00 |
| Aug 11, 2026 | 14.67 | 14.77 | 14.60 | 14.73 | 26552.00 |
| Aug 10, 2026 | 14.01 | 14.43 | 14.00 | 14.39 | 34172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viridien | 100.45 |
| TechnipFMC plc | 72.87 |
| Technip Energies NV | 32.77 |
| MTQ Corp. Ltd. | 0.1723 |
| Recon Technology Ltd. | 1.21 |
Price Related Metrics
| PE Ratio | 29.98 |
| PS Ratio | 2.138 |
| PEG Ratio | 0.1001 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 13.83 |
| Earnings Yield | 3.34% |
| Market Cap | 2.870B |
| PEGY Ratio | 0.0987 |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 28.66 |