TGS ASA (TGSGY)
9.13
-0.02
(-0.22%)
USD |
OTCM |
Nov 12, 16:00
TGS Price: 9.13 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 9.157 | 9.157 | 8.84 | 9.13 | 9468.00 |
| Nov 11, 2024 | 9.165 | 9.26 | 8.83 | 9.15 | 23182.00 |
| Nov 08, 2024 | 9.462 | 9.462 | 8.85 | 8.85 | 220778.0 |
| Nov 07, 2024 | 9.086 | 9.38 | 9.086 | 9.38 | 501763.0 |
| Nov 06, 2024 | 8.79 | 9.22 | 8.79 | 8.81 | 181571.0 |
| Nov 05, 2024 | 9.065 | 9.29 | 8.844 | 9.08 | 202646.0 |
| Nov 04, 2024 | 9.065 | 9.206 | 8.825 | 8.83 | 71610.00 |
| Nov 01, 2024 | 8.995 | 9.54 | 8.80 | 9.106 | 103033.0 |
| Oct 31, 2024 | 8.999 | 9.56 | 8.80 | 9.55 | 109140.0 |
| Oct 30, 2024 | 9.415 | 9.65 | 9.21 | 9.265 | 123615.0 |
| Oct 29, 2024 | 9.58 | 9.58 | 9.218 | 9.45 | 5103.00 |
| Oct 28, 2024 | 9.62 | 9.90 | 9.31 | 9.31 | 5594.00 |
| Oct 25, 2024 | 9.89 | 9.89 | 9.32 | 9.605 | 1867.00 |
| Oct 24, 2024 | 9.385 | 9.40 | 9.17 | 9.312 | 4946.00 |
| Oct 23, 2024 | 8.82 | 9.00 | 8.75 | 8.865 | 6632.00 |
| Oct 22, 2024 | 8.75 | 8.844 | 8.75 | 8.83 | 7702.00 |
| Oct 21, 2024 | 8.915 | 9.11 | 8.84 | 9.10 | 4861.00 |
| Oct 18, 2024 | 8.75 | 9.11 | 8.75 | 9.11 | 1737.00 |
| Oct 17, 2024 | 8.75 | 9.00 | 8.75 | 9.00 | 8639.00 |
| Oct 16, 2024 | 8.96 | 9.02 | 8.767 | 9.02 | 6754.00 |
| Oct 15, 2024 | 8.924 | 9.39 | 8.90 | 8.90 | 3333.00 |
| Oct 14, 2024 | 9.18 | 9.40 | 9.18 | 9.40 | 631.00 |
| Oct 11, 2024 | 9.67 | 9.87 | 9.47 | 9.625 | 4729.00 |
| Oct 10, 2024 | 9.51 | 9.70 | 9.29 | 9.70 | 6142.00 |
| Oct 09, 2024 | 8.90 | 9.41 | 8.90 | 9.41 | 5986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 06 2024
32.20
Maximum
Dec 17 2019
14.25
Average
13.40
Median
Jan 29 2021
Price Benchmarks
| Equinor ASA | 22.52 |
| DNO ASA | 0.877 |
| Archer Ltd | 2.10 |
| Aker BP ASA | 20.00 |
| Panoro Energy ASA | 2.70 |
Price Related Metrics
| PE Ratio | 36.52 |
| PS Ratio | 1.331 |
| Price to Book Value | 0.8652 |
| Price to Free Cash Flow | 7.942 |
| Earnings Yield | 2.74% |
| Market Cap | 1.791B |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 34.79 |