Panoro Energy ASA (PESAF)
3.34
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Panoro Energy Price : 3.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 20040.00 |
| Sep 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 04, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 03, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 01, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Aug 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Aug 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 424.00 |
| Aug 27, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 6424.00 |
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 5993.00 |
| Aug 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 5993.00 |
| Aug 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Aug 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Aug 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Aug 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
| Aug 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DNO ASA | 2.065 |
| Aker BP ASA | 39.21 |
| BW Energy Ltd. | 5.90 |
| Vår Energi ASA | 11.50 |
| Petronor E&P ASA | 1.05 |
Price Related Metrics
| PS Ratio | 2.046 |
| Price to Book Value | 2.216 |
| Earnings Yield | -18.02% |
| Market Cap | 441.33M |
| Operating PE Ratio | 12.46 |