Panoro Energy ASA (PESAF)
3.68
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Panoro Energy Price : 3.68 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.000 |
| Oct 23, 2026 | 3.65 | 3.68 | 3.65 | 3.68 | 4056.00 |
| Oct 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3300.00 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1000.00 |
| Sep 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Sep 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DNO ASA | 2.47 |
| BW Energy Ltd. | 6.30 |
| Vår Energi ASA | 12.34 |
| Aker BP ASA | 20.12 |
| Petronor E&P ASA | 1.30 |
Price Related Metrics
| PS Ratio | 2.254 |
| Price to Book Value | 2.441 |
| Earnings Yield | -16.35% |
| Market Cap | 486.26M |
| Operating PE Ratio | 13.73 |