DNO ASA (DTNOF)
2.065
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
DNO Price : 2.065 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.065 | 2.065 | 2.065 | 2.065 | 0.000 |
| Sep 14, 2026 | 2.065 | 2.065 | 2.065 | 2.065 | 0.000 |
| Sep 11, 2026 | 2.065 | 2.065 | 2.065 | 2.065 | 0.000 |
| Sep 10, 2026 | 2.065 | 2.065 | 2.06 | 2.065 | 1530.00 |
| Sep 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 10000.00 |
| Sep 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Sep 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 953.00 |
| Sep 01, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 31, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 28, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 27, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 26, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 25, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 24, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 21, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 20, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 19, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 18, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 17, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 14, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 13, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 12, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
| Aug 11, 2026 | 1.727 | 1.727 | 1.727 | 1.727 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aker BP ASA | 39.21 |
| Panoro Energy ASA | 3.34 |
| BW Energy Ltd. | 5.90 |
| Vår Energi ASA | 11.50 |
| Petronor E&P ASA | 1.05 |
Price Related Metrics
| PE Ratio | 26.27 |
| PS Ratio | 0.8333 |
| Price to Book Value | 2.076 |
| Price to Free Cash Flow | 3.449 |
| Earnings Yield | 3.81% |
| Market Cap | 2.013B |
| Operating PE Ratio | 2.110 |
| Normalized PE Ratio | 54.06 |