DNO ASA (DTNOF)

0.992 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

DNO Price: 0.992 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.992 0.992 0.992 0.992 0.000
Apr 24, 2024 0.992 0.992 0.992 0.992 0.000
Apr 23, 2024 0.992 0.992 0.992 0.992 0.000
Apr 22, 2024 0.992 0.992 0.992 0.992 0.000
Apr 19, 2024 0.992 0.992 0.992 0.992 0.000
Apr 18, 2024 0.992 0.992 0.992 0.992 0.000
Apr 17, 2024 0.992 0.992 0.992 0.992 0.000
Apr 16, 2024 0.983 0.992 0.983 0.992 1129.00
Apr 15, 2024 1.002 1.002 1.002 1.002 0.000
Apr 12, 2024 1.002 1.002 1.002 1.002 150.00
Apr 11, 2024 0.99 0.99 0.99 0.99 0.000
Apr 10, 2024 0.99 0.99 0.99 0.99 0.000
Apr 09, 2024 0.991 0.991 0.99 0.99 8000.00
Apr 08, 2024 1.00 1.00 1.00 1.00 15000.00
Apr 05, 2024 0.93 0.93 0.93 0.93 0.000
Apr 04, 2024 0.9375 0.9375 0.93 0.93 25000.00
Apr 03, 2024 0.8897 0.8897 0.8897 0.8897 0.000
Apr 02, 2024 0.8897 0.8897 0.8897 0.8897 0.000
Apr 01, 2024 0.8897 0.8897 0.8897 0.8897 1000.00
Mar 28, 2024 0.908 0.908 0.908 0.908 0.000
Mar 27, 2024 0.908 0.908 0.908 0.908 0.000
Mar 26, 2024 0.908 0.908 0.908 0.908 0.000
Mar 25, 2024 0.908 0.908 0.908 0.908 0.000
Mar 22, 2024 0.908 0.908 0.908 0.908 0.000
Mar 21, 2024 0.908 0.908 0.908 0.908 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.257
Minimum
Mar 24 2020
2.39
Maximum
Apr 26 2019
1.090
Average
1.07
Median
Mar 19 2021

Price Benchmarks

Equinor ASA 27.85
Archer Ltd 0.0862
Panoro Energy ASA 2.60
Var Energi ASA 7.18
Aker BP ASA 12.85

Price Related Metrics

PE Ratio 49.60
PS Ratio 1.456
Price to Book Value 0.7833
Earnings Yield 2.02%
Market Cap 967.20M
Operating PE Ratio 4.314
Normalized PE Ratio 14.03