DNO (DTNOF) Price: 2.47

DNO ASA (DTNOF)

2.47 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.47	2.47	2.47	2.47	0.000
Oct 23, 2026	2.47	2.47	2.47	2.47	0.000
Oct 22, 2026	2.47	2.47	2.47	2.47	0.000
Oct 21, 2026	2.49	2.50	2.47	2.47	12000.00
Oct 20, 2026	2.39	2.39	2.39	2.39	1500.00
Oct 19, 2026	1.990	1.990	1.990	1.990	0.000
Oct 16, 2026	1.990	1.990	1.990	1.990	372952.0
Oct 15, 2026	1.990	1.990	1.990	1.990	127048.0
Oct 14, 2026	1.990	1.990	1.990	1.990	0.000
Oct 13, 2026	1.990	1.990	1.990	1.990	0.000
Oct 12, 2026	1.990	1.990	1.990	1.990	0.000
Oct 09, 2026	1.990	1.990	1.990	1.990	0.000
Oct 08, 2026	1.990	1.990	1.990	1.990	0.000
Oct 07, 2026	1.990	1.990	1.990	1.990	0.000
Oct 06, 2026	1.89	1.990	1.88	1.990	5950.00
Oct 05, 2026	2.005	2.005	2.005	2.005	0.000
Oct 02, 2026	2.005	2.005	2.005	2.005	0.000
Oct 01, 2026	2.005	2.005	2.005	2.005	0.000
Sep 30, 2026	2.005	2.005	2.005	2.005	0.000
Sep 29, 2026	2.005	2.005	2.005	2.005	0.000
Sep 28, 2026	2.005	2.005	2.005	2.005	0.000
Sep 25, 2026	2.005	2.005	2.005	2.005	0.000
Sep 24, 2026	2.005	2.005	2.005	2.005	0.000
Sep 23, 2026	2.005	2.005	2.005	2.005	350.00
Sep 22, 2026	2.065	2.065	2.065	2.065	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks