DNO (DTNOF) Price: 1.990

DNO ASA (DTNOF)

1.990 -0.01 (-0.72%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.89	1.990	1.88	1.990	5950.00
Oct 05, 2026	2.005	2.005	2.005	2.005	0.000
Oct 02, 2026	2.005	2.005	2.005	2.005	0.000
Oct 01, 2026	2.005	2.005	2.005	2.005	0.000
Sep 30, 2026	2.005	2.005	2.005	2.005	0.000
Sep 29, 2026	2.005	2.005	2.005	2.005	0.000
Sep 28, 2026	2.005	2.005	2.005	2.005	0.000
Sep 25, 2026	2.005	2.005	2.005	2.005	0.000
Sep 24, 2026	2.005	2.005	2.005	2.005	0.000
Sep 23, 2026	2.005	2.005	2.005	2.005	350.00
Sep 22, 2026	2.065	2.065	2.065	2.065	0.000
Sep 21, 2026	2.065	2.065	2.065	2.065	0.000
Sep 18, 2026	2.065	2.065	2.065	2.065	0.000
Sep 17, 2026	2.065	2.065	2.065	2.065	0.000
Sep 16, 2026	2.065	2.065	2.065	2.065	0.000
Sep 15, 2026	2.065	2.065	2.065	2.065	0.000
Sep 14, 2026	2.065	2.065	2.065	2.065	0.000
Sep 11, 2026	2.065	2.065	2.065	2.065	0.000
Sep 10, 2026	2.065	2.065	2.06	2.065	1530.00
Sep 09, 2026	1.93	1.93	1.93	1.93	0.000
Sep 08, 2026	1.93	1.93	1.93	1.93	0.000
Sep 04, 2026	1.93	1.93	1.93	1.93	10000.00
Sep 03, 2026	2.00	2.00	2.00	2.00	0.000
Sep 02, 2026	2.00	2.00	2.00	2.00	953.00
Sep 01, 2026	1.727	1.727	1.727	1.727	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks